Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 23.528 | 23.528 | 23.528 | 23.528 | -0.56% |
Dis. 18, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | -1.60% |
Dis. 17, 2024 | 24.045 | 24.045 | 24.045 | 24.045 | 0.07% |
Dis. 16, 2024 | 24.028 | 24.028 | 24.028 | 24.028 | 0.20% |
Dis. 13, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | -0.37% |
Dis. 12, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | 0.08% |
Dis. 11, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.24% |
Dis. 10, 2024 | 23.991 | 23.991 | 23.991 | 23.991 | -0.53% |
Dis. 09, 2024 | 24.119 | 24.119 | 24.119 | 24.119 | -0.12% |
Dis. 06, 2024 | 24.149 | 24.149 | 24.149 | 24.149 | 0.87% |
Dis. 05, 2024 | 23.940 | 23.940 | 23.940 | 23.940 | -0.11% |
Dis. 04, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | 0.23% |
Dis. 03, 2024 | 23.911 | 23.911 | 23.911 | 23.911 | 0.63% |
Dis. 02, 2024 | 23.762 | 23.762 | 23.762 | 23.762 | 0.59% |
Nov. 29, 2024 | 23.622 | 23.622 | 23.622 | 23.622 | 0.33% |
Nov. 28, 2024 | 23.545 | 23.545 | 23.545 | 23.545 | -0.02% |
Nov. 27, 2024 | 23.549 | 23.549 | 23.549 | 23.549 | -0.27% |
Nov. 26, 2024 | 23.614 | 23.614 | 23.614 | 23.614 | 0.81% |
Nov. 25, 2024 | 23.425 | 23.425 | 23.425 | 23.425 | 0.35% |
Nov. 22, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.04% |
Nov. 21, 2024 | 23.334 | 23.334 | 23.334 | 23.334 | 0.30% |
Nov. 20, 2024 | 23.264 | 23.264 | 23.264 | 23.264 | -0.05% |
Tertinggi: 24.149 | Terendah: 23.264 | Perbezaan: 0.885 | Purata: 23.768 | Prbhn. %: 1.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan