![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | -0.68% |
Jun. 20, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.01% |
Jun. 19, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | 0.01% |
Jun. 17, 2024 | 8.197 | 8.197 | 8.197 | 8.197 | -0.02% |
Jun. 14, 2024 | 8.198 | 8.198 | 8.198 | 8.198 | -0.10% |
Jun. 13, 2024 | 8.206 | 8.206 | 8.206 | 8.206 | -0.02% |
Jun. 12, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 0.06% |
Jun. 11, 2024 | 8.202 | 8.202 | 8.202 | 8.202 | 0.01% |
Jun. 10, 2024 | 8.201 | 8.201 | 8.201 | 8.201 | 0.09% |
Jun. 07, 2024 | 8.194 | 8.194 | 8.194 | 8.194 | -0.07% |
Jun. 06, 2024 | 8.199 | 8.199 | 8.199 | 8.199 | 0.09% |
Jun. 05, 2024 | 8.192 | 8.192 | 8.192 | 8.192 | 0.11% |
Jun. 04, 2024 | 8.183 | 8.183 | 8.183 | 8.183 | 0.06% |
Jun. 03, 2024 | 8.179 | 8.179 | 8.179 | 8.179 | 0.13% |
Mei 31, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | -0.02% |
Mei 30, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | -0.01% |
Mei 29, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.06% |
Mei 28, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.02% |
Mei 27, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.11% |
Mei 24, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | -0.97% |
Mei 23, 2024 | 8.236 | 8.236 | 8.236 | 8.236 | 0.00% |
Tertinggi: 8.236 | Terendah: 8.142 | Perbezaan: 0.093 | Purata: 8.187 | Prbhn. %: -1.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan