![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 15.722 | 15.722 | 15.722 | 15.722 | 0.10% |
Jun. 26, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | -0.27% |
Jun. 25, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | -0.84% |
Jun. 24, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 0.23% |
Jun. 21, 2024 | 15.844 | 15.844 | 15.844 | 15.844 | -0.41% |
Jun. 20, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.10% |
Jun. 19, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.12% |
Jun. 17, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.91% |
Jun. 14, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.77% |
Jun. 13, 2024 | 15.886 | 15.886 | 15.886 | 15.886 | -0.25% |
Jun. 12, 2024 | 15.925 | 15.925 | 15.925 | 15.925 | 0.82% |
Jun. 11, 2024 | 15.796 | 15.796 | 15.796 | 15.796 | -0.97% |
Jun. 10, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.50% |
Jun. 07, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.02% |
Jun. 06, 2024 | 15.872 | 15.872 | 15.872 | 15.872 | 0.05% |
Jun. 05, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 1.11% |
Jun. 04, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.53% |
Jun. 03, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.11% |
Mei 31, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | 0.93% |
Mei 30, 2024 | 15.645 | 15.645 | 15.645 | 15.645 | -0.57% |
Mei 29, 2024 | 15.734 | 15.734 | 15.734 | 15.734 | -0.56% |
Tertinggi: 15.950 | Terendah: 15.645 | Perbezaan: 0.305 | Purata: 15.819 | Prbhn. %: -0.636 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan