![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | -0.20% |
Feb. 13, 2025 | 18.241 | 18.241 | 18.241 | 18.241 | 0.44% |
Feb. 12, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | -0.55% |
Feb. 11, 2025 | 18.262 | 18.262 | 18.262 | 18.262 | -0.20% |
Feb. 10, 2025 | 18.298 | 18.298 | 18.298 | 18.298 | 0.75% |
Feb. 07, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | -0.71% |
Feb. 06, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.66% |
Feb. 05, 2025 | 18.172 | 18.172 | 18.172 | 18.172 | 1.22% |
Feb. 04, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | -0.36% |
Feb. 03, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | -1.45% |
Jan. 31, 2025 | 18.283 | 18.283 | 18.283 | 18.283 | -0.75% |
Jan. 30, 2025 | 18.422 | 18.422 | 18.422 | 18.422 | 1.08% |
Jan. 29, 2025 | 18.224 | 18.224 | 18.224 | 18.224 | 0.34% |
Jan. 28, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | 0.01% |
Jan. 27, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -2.27% |
Jan. 24, 2025 | 18.583 | 18.583 | 18.583 | 18.583 | -0.07% |
Jan. 23, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | 0.39% |
Jan. 22, 2025 | 18.524 | 18.524 | 18.524 | 18.524 | 0.56% |
Jan. 21, 2025 | 18.422 | 18.422 | 18.422 | 18.422 | 1.07% |
Jan. 20, 2025 | 18.227 | 18.227 | 18.227 | 18.227 | 0.04% |
Jan. 17, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 1.29% |
Tertinggi: 18.596 | Terendah: 17.953 | Perbezaan: 0.643 | Purata: 18.266 | Prbhn. %: 1.202 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan