![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | 0.39% |
Jun. 26, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | -0.22% |
Jun. 25, 2024 | 16.228 | 16.228 | 16.228 | 16.228 | -0.62% |
Jun. 24, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.83% |
Jun. 21, 2024 | 16.194 | 16.194 | 16.194 | 16.194 | -0.42% |
Jun. 20, 2024 | 16.263 | 16.263 | 16.263 | 16.263 | -0.13% |
Jun. 19, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | 0.01% |
Jun. 17, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | 0.67% |
Jun. 14, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.67% |
Jun. 13, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -0.64% |
Jun. 12, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.68% |
Jun. 11, 2024 | 16.275 | 16.275 | 16.275 | 16.275 | -0.92% |
Jun. 10, 2024 | 16.427 | 16.427 | 16.427 | 16.427 | 0.46% |
Jun. 07, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | -0.45% |
Jun. 06, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | 0.01% |
Jun. 05, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 1.15% |
Jun. 04, 2024 | 16.237 | 16.237 | 16.237 | 16.237 | -0.90% |
Jun. 03, 2024 | 16.384 | 16.384 | 16.384 | 16.384 | -0.51% |
Mei 31, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.79% |
Mei 30, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -0.12% |
Mei 29, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -1.24% |
Tertinggi: 16.468 | Terendah: 16.172 | Perbezaan: 0.296 | Purata: 16.312 | Prbhn. %: -1.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan