![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 31.469 | 31.469 | 31.469 | 31.469 | -0.34% |
Jun. 24, 2024 | 31.576 | 31.576 | 31.576 | 31.576 | 1.45% |
Jun. 21, 2024 | 31.127 | 31.127 | 31.127 | 31.127 | -1.05% |
Jun. 20, 2024 | 31.456 | 31.456 | 31.456 | 31.456 | 0.77% |
Jun. 19, 2024 | 31.216 | 31.216 | 31.216 | 31.216 | 0.68% |
Jun. 17, 2024 | 31.005 | 31.005 | 31.005 | 31.005 | 0.04% |
Jun. 14, 2024 | 30.994 | 30.994 | 30.994 | 30.994 | -0.70% |
Jun. 13, 2024 | 31.214 | 31.214 | 31.214 | 31.214 | -2.02% |
Jun. 12, 2024 | 31.856 | 31.856 | 31.856 | 31.856 | -0.02% |
Jun. 11, 2024 | 31.862 | 31.862 | 31.862 | 31.862 | -1.23% |
Jun. 10, 2024 | 32.259 | 32.259 | 32.259 | 32.259 | 1.08% |
Jun. 07, 2024 | 31.914 | 31.914 | 31.914 | 31.914 | -1.68% |
Jun. 06, 2024 | 32.459 | 32.459 | 32.459 | 32.459 | 1.19% |
Jun. 05, 2024 | 32.077 | 32.077 | 32.077 | 32.077 | 0.87% |
Jun. 04, 2024 | 31.799 | 31.799 | 31.799 | 31.799 | -1.81% |
Jun. 03, 2024 | 32.385 | 32.385 | 32.385 | 32.385 | -1.61% |
Mei 31, 2024 | 32.913 | 32.913 | 32.913 | 32.913 | 0.30% |
Mei 30, 2024 | 32.813 | 32.813 | 32.813 | 32.813 | 0.28% |
Mei 29, 2024 | 32.722 | 32.722 | 32.722 | 32.722 | -1.33% |
Mei 28, 2024 | 33.162 | 33.162 | 33.162 | 33.162 | 0.73% |
Mei 27, 2024 | 32.921 | 32.921 | 32.921 | 32.921 | 0.41% |
Tertinggi: 33.162 | Terendah: 30.994 | Perbezaan: 2.168 | Purata: 31.962 | Prbhn. %: -4.018 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan