![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.993 | 18.993 | 18.993 | 18.993 | 0.14% |
Feb. 13, 2025 | 18.965 | 18.965 | 18.965 | 18.965 | 0.38% |
Feb. 12, 2025 | 18.892 | 18.892 | 18.892 | 18.892 | -0.52% |
Feb. 11, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.36% |
Feb. 10, 2025 | 19.059 | 19.059 | 19.059 | 19.059 | 0.57% |
Feb. 07, 2025 | 18.952 | 18.952 | 18.952 | 18.952 | -0.57% |
Feb. 06, 2025 | 19.059 | 19.059 | 19.059 | 19.059 | 0.26% |
Feb. 05, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.61% |
Feb. 04, 2025 | 18.895 | 18.895 | 18.895 | 18.895 | -0.55% |
Feb. 03, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | -0.64% |
Jan. 31, 2025 | 19.121 | 19.121 | 19.121 | 19.121 | -0.53% |
Jan. 30, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | 1.18% |
Jan. 29, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | -0.37% |
Jan. 28, 2025 | 19.069 | 19.069 | 19.069 | 19.069 | 0.37% |
Jan. 27, 2025 | 18.999 | 18.999 | 18.999 | 18.999 | -0.45% |
Jan. 24, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | -0.02% |
Jan. 23, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.52% |
Jan. 22, 2025 | 18.991 | 18.991 | 18.991 | 18.991 | 0.92% |
Jan. 21, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | 1.22% |
Jan. 20, 2025 | 18.591 | 18.591 | 18.591 | 18.591 | -0.22% |
Jan. 17, 2025 | 18.632 | 18.632 | 18.632 | 18.632 | 0.87% |
Tertinggi: 19.223 | Terendah: 18.591 | Perbezaan: 0.632 | Purata: 18.973 | Prbhn. %: 2.822 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan