Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 16.491 | 16.491 | 16.491 | 16.491 | -0.36% |
Sep. 04, 2024 | 16.551 | 16.551 | 16.551 | 16.551 | 0.25% |
Sep. 03, 2024 | 16.509 | 16.509 | 16.509 | 16.509 | -1.24% |
Ogos 30, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.74% |
Ogos 29, 2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.25% |
Ogos 28, 2024 | 16.552 | 16.552 | 16.552 | 16.552 | -0.51% |
Ogos 27, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.25% |
Ogos 26, 2024 | 16.595 | 16.595 | 16.595 | 16.595 | 0.15% |
Ogos 23, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 1.07% |
Ogos 22, 2024 | 16.395 | 16.395 | 16.395 | 16.395 | -0.38% |
Ogos 21, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.34% |
Ogos 20, 2024 | 16.402 | 16.402 | 16.402 | 16.402 | 0.22% |
Ogos 19, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | 0.58% |
Ogos 16, 2024 | 16.271 | 16.271 | 16.271 | 16.271 | 0.12% |
Ogos 15, 2024 | 16.251 | 16.251 | 16.251 | 16.251 | 0.98% |
Ogos 14, 2024 | 16.093 | 16.093 | 16.093 | 16.093 | 0.65% |
Ogos 13, 2024 | 15.989 | 15.989 | 15.989 | 15.989 | 1.09% |
Ogos 12, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.28% |
Ogos 09, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | -0.15% |
Ogos 08, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 1.24% |
Ogos 07, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.72% |
Tertinggi: 16.717 | Terendah: 15.691 | Perbezaan: 1.026 | Purata: 16.319 | Prbhn. %: 4.345 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan