![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 16.258 | 16.258 | 16.258 | 16.258 | 0.17% |
Jun. 19, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | 0.07% |
Jun. 17, 2024 | 16.219 | 16.219 | 16.219 | 16.219 | 0.09% |
Jun. 14, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.03% |
Jun. 13, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.16% |
Jun. 12, 2024 | 16.226 | 16.226 | 16.226 | 16.226 | 0.52% |
Jun. 11, 2024 | 16.141 | 16.141 | 16.141 | 16.141 | -0.16% |
Jun. 10, 2024 | 16.167 | 16.167 | 16.167 | 16.167 | 0.03% |
Jun. 07, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | -0.42% |
Jun. 06, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.06% |
Jun. 05, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.73% |
Jun. 04, 2024 | 16.122 | 16.122 | 16.122 | 16.122 | 0.54% |
Jun. 03, 2024 | 16.036 | 16.036 | 16.036 | 16.036 | 0.09% |
Mei 31, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.75% |
Mei 30, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.15% |
Mei 29, 2024 | 15.879 | 15.879 | 15.879 | 15.879 | -0.82% |
Mei 28, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -0.82% |
Mei 27, 2024 | 16.142 | 16.142 | 16.142 | 16.142 | -0.04% |
Mei 24, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.18% |
Mei 23, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.42% |
Mei 22, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.01% |
Mei 21, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.15% |
Tertinggi: 16.258 | Terendah: 15.879 | Perbezaan: 0.379 | Purata: 16.138 | Prbhn. %: 0.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan