Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 19.499 | 19.499 | 19.499 | 19.499 | -0.33% |
Dis. 11, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.08% |
Dis. 10, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.11% |
Dis. 09, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.20% |
Dis. 06, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.48% |
Dis. 05, 2024 | 19.547 | 19.547 | 19.547 | 19.547 | -0.03% |
Dis. 04, 2024 | 19.552 | 19.552 | 19.552 | 19.552 | 0.20% |
Dis. 03, 2024 | 19.513 | 19.513 | 19.513 | 19.513 | -0.08% |
Dis. 02, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 0.14% |
Nov. 29, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.72% |
Nov. 28, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | 0.13% |
Nov. 27, 2024 | 19.339 | 19.339 | 19.339 | 19.339 | 0.17% |
Nov. 26, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.24% |
Nov. 25, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | 0.57% |
Nov. 22, 2024 | 19.149 | 19.149 | 19.149 | 19.149 | 0.28% |
Nov. 21, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.07% |
Nov. 20, 2024 | 19.107 | 19.107 | 19.107 | 19.107 | -0.20% |
Nov. 19, 2024 | 19.146 | 19.146 | 19.146 | 19.146 | -0.29% |
Nov. 18, 2024 | 19.201 | 19.201 | 19.201 | 19.201 | -0.01% |
Nov. 15, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | -0.25% |
Nov. 14, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.26% |
Tertinggi: 19.640 | Terendah: 19.094 | Perbezaan: 0.545 | Purata: 19.378 | Prbhn. %: 1.553 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan