Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | 1.18% |
Dis. 20, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -1.47% |
Dis. 19, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.45% |
Dis. 18, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.84% |
Dis. 17, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.73% |
Dis. 16, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.52% |
Dis. 13, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.15% |
Dis. 12, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.21% |
Dis. 11, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.82% |
Dis. 10, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.71% |
Dis. 09, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 1.18% |
Dis. 06, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.26% |
Dis. 05, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.05% |
Dis. 04, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.52% |
Dis. 03, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.78% |
Dis. 02, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.58% |
Nov. 29, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.26% |
Nov. 28, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.52% |
Nov. 27, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.32% |
Nov. 26, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -0.83% |
Nov. 25, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | 0.05% |
Tertinggi: 19.650 | Terendah: 18.720 | Perbezaan: 0.930 | Purata: 19.210 | Prbhn. %: -1.148 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan