Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.87% |
Jan. 06, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.79% |
Jan. 03, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.26% |
Jan. 02, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.35% |
Dis. 31, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.22% |
Dis. 30, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.88% |
Dis. 27, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.26% |
Dis. 23, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 1.02% |
Dis. 20, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.57% |
Dis. 19, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.74% |
Dis. 18, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.79% |
Dis. 17, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.09% |
Jan. 07, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.87% |
Jan. 06, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | 0.79% |
Jan. 03, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | -0.26% |
Jan. 02, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.35% |
Dis. 31, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.22% |
Dis. 30, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.88% |
Dis. 27, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.26% |
Dis. 23, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 1.02% |
Dis. 20, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.57% |
Dis. 19, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.74% |
Dis. 18, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.79% |
Dis. 17, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -1.09% |
Dis. 16, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.48% |
Dis. 13, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.39% |
Dis. 12, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.31% |
Dis. 11, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -0.74% |
Dis. 10, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.69% |
Dis. 09, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 1.27% |
Tertinggi: 23.210 | Terendah: 22.560 | Perbezaan: 0.650 | Purata: 22.794 | Prbhn. %: -0.960 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan