![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.53% |
Jun. 28, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.18% |
Jun. 27, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.53% |
Jun. 26, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Jun. 25, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.00% |
Jun. 24, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.06% |
Jun. 21, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.34% |
Jun. 20, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 0.18% |
Jun. 19, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.48% |
Jun. 18, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.42% |
Jun. 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.18% |
Jun. 14, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
Jun. 13, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.84% |
Jun. 12, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.73% |
Jun. 11, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.06% |
Jun. 10, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.60% |
Jun. 07, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.18% |
Jun. 06, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.91% |
Jun. 05, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 1.92% |
Jun. 04, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -2.36% |
Jun. 03, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 2.16% |
Tertinggi: 17.140 | Terendah: 16.160 | Perbezaan: 0.980 | Purata: 16.763 | Prbhn. %: 4.444 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan