Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.86% |
Jan. 06, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.77% |
Jan. 03, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.24% |
Jan. 02, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.34% |
Dis. 31, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.19% |
Dis. 30, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.86% |
Dis. 27, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.24% |
Dis. 23, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 1.02% |
Dis. 20, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.58% |
Dis. 19, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.77% |
Dis. 18, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.82% |
Dis. 17, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -0.05% |
Jan. 07, 2025 | 20.720 | 20.720 | 20.720 | 20.720 | -0.86% |
Jan. 06, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.77% |
Jan. 03, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | -0.24% |
Jan. 02, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | 0.34% |
Dis. 31, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.19% |
Dis. 30, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.86% |
Dis. 27, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | 0.24% |
Dis. 23, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 1.02% |
Dis. 20, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.58% |
Dis. 19, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.77% |
Dis. 18, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.82% |
Dis. 17, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.10% |
Dis. 16, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.48% |
Dis. 13, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.38% |
Dis. 12, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
Dis. 11, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.71% |
Dis. 10, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.71% |
Dis. 09, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 1.24% |
Tertinggi: 21.200 | Terendah: 20.600 | Perbezaan: 0.600 | Purata: 20.812 | Prbhn. %: -1.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan