![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 4.28% |
Feb. 13, 2025 | 16.340 | 16.340 | 16.340 | 16.340 | -0.31% |
Feb. 12, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 2.18% |
Feb. 11, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -0.93% |
Feb. 10, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | 1.00% |
Feb. 07, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.94% |
Feb. 06, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.83% |
Feb. 05, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -0.51% |
Feb. 04, 2025 | 15.830 | 15.830 | 15.830 | 15.830 | 1.80% |
Feb. 03, 2025 | 15.550 | 15.550 | 15.550 | 15.550 | -1.27% |
Jan. 31, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 0.83% |
Jan. 30, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | -0.64% |
Jan. 29, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.83% |
Jan. 28, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -0.32% |
Jan. 27, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.97% |
Jan. 24, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.18% |
Jan. 23, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -0.52% |
Jan. 22, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | -0.97% |
Jan. 21, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.32% |
Jan. 20, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.71% |
Jan. 17, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | 0.00% |
Tertinggi: 17.040 | Terendah: 15.230 | Perbezaan: 1.810 | Purata: 15.800 | Prbhn. %: 11.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan