Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.26% |
Jun. 27, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Jun. 26, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -1.27% |
Jun. 25, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.32% |
Jun. 24, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | -0.06% |
Jun. 21, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.38% |
Jun. 20, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
Jun. 19, 2024 | 15.750 | 15.750 | 15.750 | 15.750 | 0.45% |
Jun. 18, 2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.26% |
Jun. 17, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.13% |
Jun. 14, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
Jun. 13, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Jun. 12, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.06% |
Jun. 11, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.51% |
Jun. 10, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.19% |
Jun. 07, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.45% |
Jun. 06, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.77% |
Jun. 05, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.58% |
Jun. 04, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.51% |
Jun. 03, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | 1.37% |
Mei 31, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | -0.07% |
Mei 30, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.19% |
Tertinggi: 15.820 | Terendah: 15.350 | Perbezaan: 0.470 | Purata: 15.624 | Prbhn. %: 1.754 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan