Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.19% |
Jan. 17, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.50% |
Jan. 16, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.69% |
Jan. 15, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.00% |
Jan. 14, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 1.02% |
Jan. 10, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -1.07% |
Jan. 09, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.25% |
Jan. 08, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.25% |
Jan. 07, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.94% |
Jan. 06, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.13% |
Jan. 03, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Jan. 02, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 1.01% |
Dis. 31, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.00% |
Dis. 30, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.18% |
Jan. 20, 2025 | 16.080 | 16.080 | 16.080 | 16.080 | 0.19% |
Jan. 17, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.50% |
Jan. 16, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.69% |
Jan. 15, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.00% |
Jan. 14, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 1.02% |
Jan. 10, 2025 | 15.700 | 15.700 | 15.700 | 15.700 | -1.07% |
Jan. 09, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.25% |
Jan. 08, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.25% |
Jan. 07, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.94% |
Jan. 06, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.13% |
Jan. 03, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Jan. 02, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 1.01% |
Dis. 31, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.00% |
Dis. 30, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.50% |
Dis. 27, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.57% |
Dis. 23, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.95% |
Tertinggi: 16.080 | Terendah: 15.700 | Perbezaan: 0.380 | Purata: 15.930 | Prbhn. %: 2.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan