Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 27, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.17% |
Nov. 26, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | -0.13% |
Nov. 25, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.00% |
Nov. 22, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.18% |
Nov. 21, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.09% |
Nov. 20, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.52% |
Nov. 19, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.53% |
Nov. 18, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.04% |
Nov. 15, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -0.04% |
Nov. 14, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
Nov. 13, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | -0.26% |
Nov. 12, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | -1.00% |
Nov. 11, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 0.30% |
Nov. 08, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.22% |
Nov. 07, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.35% |
Nov. 06, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.44% |
Nov. 05, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 0.31% |
Nov. 04, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 1.01% |
Okt. 31, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.74% |
Okt. 30, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.70% |
Okt. 29, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.83% |
Okt. 28, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.31% |
Tertinggi: 23.110 | Terendah: 22.670 | Perbezaan: 0.440 | Purata: 22.915 | Prbhn. %: 0.524 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan