Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | -0.87% |
Mei 07, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.20% |
Mei 06, 2024 | 14.860 | 14.860 | 14.860 | 14.860 | 0.88% |
Mei 03, 2024 | 14.730 | 14.730 | 14.730 | 14.730 | 0.55% |
Mei 02, 2024 | 14.650 | 14.650 | 14.650 | 14.650 | 0.55% |
Apr. 30, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | 0.07% |
Apr. 29, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.62% |
Apr. 26, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.14% |
Apr. 25, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -1.16% |
Apr. 24, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | 1.18% |
Apr. 23, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.00% |
Apr. 22, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 1.90% |
Apr. 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -1.12% |
Apr. 18, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.42% |
Apr. 17, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.07% |
Apr. 16, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | -1.79% |
Apr. 15, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -0.75% |
Apr. 12, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
Apr. 11, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
Apr. 10, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
Apr. 09, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.00% |
Apr. 08, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.21% |
Tertinggi: 14.890 | Terendah: 14.180 | Perbezaan: 0.710 | Purata: 14.557 | Prbhn. %: 1.027 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan