Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.65% |
Jun. 20, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.06% |
Jun. 19, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.95% |
Jun. 18, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.30% |
Jun. 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
Jun. 14, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.41% |
Jun. 13, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Jun. 12, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.24% |
Jun. 11, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | -0.36% |
Jun. 10, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.59% |
Jun. 07, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -0.18% |
Jun. 06, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.71% |
Jun. 05, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | 0.78% |
Jun. 04, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.30% |
Jun. 03, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 1.45% |
Mei 31, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.00% |
Mei 30, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.54% |
Mei 29, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | -1.25% |
Mei 28, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.24% |
Mei 27, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.72% |
Mei 24, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -1.00% |
Mei 23, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.41% |
Tertinggi: 17.010 | Terendah: 16.560 | Perbezaan: 0.450 | Purata: 16.838 | Prbhn. %: 0.118 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan