![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.17% |
Jan. 22, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.41% |
Jan. 21, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Jan. 20, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
Jan. 17, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.41% |
Jan. 16, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.59% |
Jan. 15, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.36% |
Jan. 14, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | -0.24% |
Jan. 10, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.88% |
Jan. 09, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.64% |
Jan. 08, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -1.22% |
Jan. 07, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.97% |
Jan. 06, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 1.10% |
Jan. 03, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | -0.35% |
Jan. 02, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.12% |
Dis. 31, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.57% |
Dis. 30, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.17% |
Dis. 27, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | 0.81% |
Dis. 23, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 1.11% |
Dis. 20, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -1.27% |
Dis. 19, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | -1.53% |
Dis. 18, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.63% |
Dis. 17, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.63% |
Dis. 16, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.90% |
Dis. 13, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 3.68% |
Jan. 23, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.17% |
Jan. 22, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.41% |
Jan. 21, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Jan. 20, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
Jan. 17, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.41% |
Tertinggi: 17.750 | Terendah: 16.770 | Perbezaan: 0.980 | Purata: 17.190 | Prbhn. %: 1.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan