Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Jan. 03, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.28% |
Jan. 02, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 1.01% |
Dis. 31, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Dis. 30, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.52% |
Dis. 27, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.57% |
Dis. 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.97% |
Dis. 20, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.39% |
Dis. 19, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.81% |
Dis. 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.58% |
Dis. 17, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -1.00% |
Dis. 16, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.85% |
Dis. 13, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.67% |
Jan. 06, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Jan. 03, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.28% |
Jan. 02, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 1.01% |
Dis. 31, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Dis. 30, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.52% |
Dis. 27, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.57% |
Dis. 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.97% |
Dis. 20, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.39% |
Dis. 19, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.81% |
Dis. 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.58% |
Dis. 17, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -1.00% |
Dis. 16, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.85% |
Dis. 13, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.47% |
Dis. 12, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.14% |
Dis. 11, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | -0.24% |
Dis. 10, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.75% |
Dis. 09, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.99% |
Tertinggi: 21.330 | Terendah: 20.670 | Perbezaan: 0.660 | Purata: 20.966 | Prbhn. %: -0.331 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan