![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.14% |
Jan. 22, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.52% |
Jan. 21, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Jan. 20, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.24% |
Jan. 17, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.48% |
Jan. 16, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | 0.67% |
Jan. 15, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.00% |
Jan. 14, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 1.02% |
Jan. 10, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -1.06% |
Jan. 09, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.24% |
Jan. 08, 2025 | 20.900 | 20.900 | 20.900 | 20.900 | 0.24% |
Jan. 07, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | -0.95% |
Jan. 06, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Jan. 03, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.28% |
Jan. 02, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | 1.01% |
Dis. 31, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.00% |
Dis. 30, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.52% |
Dis. 27, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.57% |
Dis. 23, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.97% |
Dis. 20, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.39% |
Dis. 19, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.81% |
Dis. 18, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.58% |
Dis. 17, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -1.00% |
Dis. 16, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.85% |
Dis. 13, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.86% |
Jan. 23, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.14% |
Jan. 22, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.52% |
Jan. 21, 2025 | 21.090 | 21.090 | 21.090 | 21.090 | -0.19% |
Jan. 20, 2025 | 21.130 | 21.130 | 21.130 | 21.130 | 0.24% |
Jan. 17, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.48% |
Tertinggi: 21.190 | Terendah: 20.630 | Perbezaan: 0.560 | Purata: 20.953 | Prbhn. %: 0.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan