Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 08, 2019 | 17.168 | 17.168 | 17.168 | 17.168 | -0.24% |
Mac 07, 2019 | 17.209 | 17.209 | 17.209 | 17.209 | -0.01% |
Mac 06, 2019 | 17.211 | 17.211 | 17.211 | 17.211 | -0.06% |
Mac 05, 2019 | 17.221 | 17.221 | 17.221 | 17.221 | 0.00% |
Mac 04, 2019 | 17.221 | 17.221 | 17.221 | 17.221 | 0.09% |
Mac 01, 2019 | 17.206 | 17.206 | 17.206 | 17.206 | 0.23% |
Feb. 28, 2019 | 17.166 | 17.166 | 17.166 | 17.166 | 0.12% |
Feb. 27, 2019 | 17.146 | 17.146 | 17.146 | 17.146 | 0.08% |
Feb. 26, 2019 | 17.133 | 17.133 | 17.133 | 17.133 | 0.07% |
Feb. 25, 2019 | 17.120 | 17.120 | 17.120 | 17.120 | 0.12% |
Feb. 22, 2019 | 17.100 | 17.100 | 17.100 | 17.100 | 0.06% |
Feb. 21, 2019 | 17.090 | 17.090 | 17.090 | 17.090 | 0.00% |
Feb. 20, 2019 | 17.090 | 17.090 | 17.090 | 17.090 | 0.03% |
Feb. 19, 2019 | 17.084 | 17.084 | 17.084 | 17.084 | -0.01% |
Feb. 18, 2019 | 17.086 | 17.086 | 17.086 | 17.086 | 0.22% |
Feb. 15, 2019 | 17.049 | 17.049 | 17.049 | 17.049 | -0.15% |
Feb. 14, 2019 | 17.075 | 17.075 | 17.075 | 17.075 | 0.02% |
Feb. 13, 2019 | 17.072 | 17.072 | 17.072 | 17.072 | 0.10% |
Feb. 12, 2019 | 17.054 | 17.054 | 17.054 | 17.054 | 0.04% |
Feb. 11, 2019 | 17.046 | 17.046 | 17.046 | 17.046 | -0.03% |
Feb. 08, 2019 | 17.051 | 17.051 | 17.051 | 17.051 | -0.29% |
Feb. 07, 2019 | 17.101 | 17.101 | 17.101 | 17.101 | -0.07% |
Feb. 06, 2019 | 17.112 | 17.112 | 17.112 | 17.112 | 0.18% |
Feb. 05, 2019 | 17.081 | 17.081 | 17.081 | 17.081 | 0.14% |
Feb. 04, 2019 | 17.057 | 17.057 | 17.057 | 17.057 | -0.02% |
Feb. 01, 2019 | 17.061 | 17.061 | 17.061 | 17.061 | 0.12% |
Jan. 31, 2019 | 17.042 | 17.042 | 17.042 | 17.042 | 0.22% |
Jan. 30, 2019 | 17.004 | 17.004 | 17.004 | 17.004 | 0.03% |
Jan. 29, 2019 | 16.999 | 16.999 | 16.999 | 16.999 | 0.07% |
Jan. 28, 2019 | 16.987 | 16.987 | 16.987 | 16.987 | -1.05% |
Tertinggi: 17.221 | Terendah: 16.987 | Perbezaan: 0.234 | Purata: 17.101 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan