Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 514.590 | 514.590 | 514.590 | 514.590 | -0.18% |
Jan. 02, 2025 | 515.530 | 515.530 | 515.530 | 515.530 | 0.16% |
Dis. 31, 2024 | 514.700 | 514.700 | 514.700 | 514.700 | 0.13% |
Dis. 30, 2024 | 514.030 | 514.030 | 514.030 | 514.030 | -0.07% |
Dis. 27, 2024 | 514.390 | 514.390 | 514.390 | 514.390 | 0.05% |
Dis. 24, 2024 | 514.110 | 514.110 | 514.110 | 514.110 | 0.10% |
Dis. 23, 2024 | 513.590 | 513.590 | 513.590 | 513.590 | -0.04% |
Dis. 20, 2024 | 513.820 | 513.820 | 513.820 | 513.820 | 0.01% |
Dis. 19, 2024 | 513.760 | 513.760 | 513.760 | 513.760 | -0.38% |
Dis. 18, 2024 | 515.710 | 515.710 | 515.710 | 515.710 | 0.08% |
Dis. 17, 2024 | 515.280 | 515.280 | 515.280 | 515.280 | -0.20% |
Dis. 16, 2024 | 516.310 | 516.310 | 516.310 | 516.310 | -0.03% |
Dis. 13, 2024 | 516.440 | 516.440 | 516.440 | 516.440 | 0.36% |
Jan. 03, 2025 | 514.590 | 514.590 | 514.590 | 514.590 | -0.18% |
Jan. 02, 2025 | 515.530 | 515.530 | 515.530 | 515.530 | 0.16% |
Dis. 31, 2024 | 514.700 | 514.700 | 514.700 | 514.700 | 0.13% |
Dis. 30, 2024 | 514.030 | 514.030 | 514.030 | 514.030 | -0.07% |
Dis. 27, 2024 | 514.390 | 514.390 | 514.390 | 514.390 | 0.05% |
Dis. 24, 2024 | 514.110 | 514.110 | 514.110 | 514.110 | 0.10% |
Dis. 23, 2024 | 513.590 | 513.590 | 513.590 | 513.590 | -0.04% |
Dis. 20, 2024 | 513.820 | 513.820 | 513.820 | 513.820 | 0.01% |
Dis. 19, 2024 | 513.760 | 513.760 | 513.760 | 513.760 | -0.38% |
Dis. 18, 2024 | 515.710 | 515.710 | 515.710 | 515.710 | 0.08% |
Dis. 17, 2024 | 515.280 | 515.280 | 515.280 | 515.280 | -0.20% |
Dis. 16, 2024 | 516.310 | 516.310 | 516.310 | 516.310 | -0.03% |
Dis. 13, 2024 | 516.440 | 516.440 | 516.440 | 516.440 | -0.16% |
Dis. 12, 2024 | 517.260 | 517.260 | 517.260 | 517.260 | 0.01% |
Dis. 11, 2024 | 517.230 | 517.230 | 517.230 | 517.230 | 0.30% |
Dis. 10, 2024 | 515.700 | 515.700 | 515.700 | 515.700 | -0.19% |
Dis. 09, 2024 | 516.670 | 516.670 | 516.670 | 516.670 | -0.28% |
Tertinggi: 517.260 | Terendah: 513.590 | Perbezaan: 3.670 | Purata: 515.046 | Prbhn. %: -0.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan