Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 0.30% |
Jan. 08, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.15% |
Jan. 07, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.24% |
Jan. 06, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | 0.15% |
Jan. 03, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | -0.14% |
Jan. 02, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.10% |
Dis. 31, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 0.08% |
Dis. 30, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | -0.02% |
Dis. 27, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | 0.20% |
Dis. 24, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.44% |
Dis. 23, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | 0.05% |
Dis. 20, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | -0.03% |
Dis. 19, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | -0.72% |
Jan. 09, 2025 | 23.553 | 23.553 | 23.553 | 23.553 | 0.30% |
Jan. 08, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.15% |
Jan. 07, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | -0.24% |
Jan. 06, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | 0.15% |
Jan. 03, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | -0.14% |
Jan. 02, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.10% |
Dis. 31, 2024 | 23.552 | 23.552 | 23.552 | 23.552 | 0.08% |
Dis. 30, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | -0.02% |
Dis. 27, 2024 | 23.538 | 23.538 | 23.538 | 23.538 | 0.20% |
Dis. 24, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.44% |
Dis. 23, 2024 | 23.389 | 23.389 | 23.389 | 23.389 | 0.05% |
Dis. 20, 2024 | 23.376 | 23.376 | 23.376 | 23.376 | -0.03% |
Dis. 19, 2024 | 23.383 | 23.383 | 23.383 | 23.383 | -0.56% |
Dis. 18, 2024 | 23.514 | 23.514 | 23.514 | 23.514 | 0.05% |
Dis. 17, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | -0.16% |
Dis. 13, 2024 | 23.539 | 23.539 | 23.539 | 23.539 | 0.15% |
Dis. 12, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | -0.10% |
Tertinggi: 23.577 | Terendah: 23.376 | Perbezaan: 0.201 | Purata: 23.503 | Prbhn. %: 0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan