Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.30% |
Jan. 08, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | -0.16% |
Jan. 07, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.24% |
Jan. 06, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.15% |
Jan. 03, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -0.14% |
Jan. 02, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.09% |
Dis. 31, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | 0.08% |
Dis. 30, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.02% |
Dis. 27, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.20% |
Dis. 24, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | 0.44% |
Dis. 23, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.05% |
Dis. 20, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.03% |
Dis. 19, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.70% |
Jan. 09, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 0.30% |
Jan. 08, 2025 | 23.446 | 23.446 | 23.446 | 23.446 | -0.16% |
Jan. 07, 2025 | 23.483 | 23.483 | 23.483 | 23.483 | -0.24% |
Jan. 06, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.15% |
Jan. 03, 2025 | 23.506 | 23.506 | 23.506 | 23.506 | -0.14% |
Jan. 02, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.09% |
Dis. 31, 2024 | 23.517 | 23.517 | 23.517 | 23.517 | 0.08% |
Dis. 30, 2024 | 23.499 | 23.499 | 23.499 | 23.499 | -0.02% |
Dis. 27, 2024 | 23.504 | 23.504 | 23.504 | 23.504 | 0.20% |
Dis. 24, 2024 | 23.458 | 23.458 | 23.458 | 23.458 | 0.44% |
Dis. 23, 2024 | 23.355 | 23.355 | 23.355 | 23.355 | 0.05% |
Dis. 20, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | -0.03% |
Dis. 19, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.56% |
Dis. 18, 2024 | 23.481 | 23.481 | 23.481 | 23.481 | 0.05% |
Dis. 17, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -0.16% |
Dis. 13, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | 0.15% |
Dis. 12, 2024 | 23.473 | 23.473 | 23.473 | 23.473 | -0.10% |
Tertinggi: 23.540 | Terendah: 23.344 | Perbezaan: 0.197 | Purata: 23.468 | Prbhn. %: 0.082 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan