Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.30% |
Jan. 08, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | -0.15% |
Jan. 07, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.24% |
Jan. 06, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | 0.15% |
Jan. 03, 2025 | 23.537 | 23.537 | 23.537 | 23.537 | -0.14% |
Jan. 02, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.10% |
Dis. 31, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 0.08% |
Dis. 30, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | -0.02% |
Dis. 27, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.20% |
Dis. 24, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 0.44% |
Dis. 23, 2024 | 23.384 | 23.384 | 23.384 | 23.384 | 0.05% |
Dis. 20, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.03% |
Dis. 19, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | -0.72% |
Jan. 09, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.30% |
Jan. 08, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | -0.15% |
Jan. 07, 2025 | 23.515 | 23.515 | 23.515 | 23.515 | -0.24% |
Jan. 06, 2025 | 23.573 | 23.573 | 23.573 | 23.573 | 0.15% |
Jan. 03, 2025 | 23.537 | 23.537 | 23.537 | 23.537 | -0.14% |
Jan. 02, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.10% |
Dis. 31, 2024 | 23.548 | 23.548 | 23.548 | 23.548 | 0.08% |
Dis. 30, 2024 | 23.529 | 23.529 | 23.529 | 23.529 | -0.02% |
Dis. 27, 2024 | 23.534 | 23.534 | 23.534 | 23.534 | 0.20% |
Dis. 24, 2024 | 23.487 | 23.487 | 23.487 | 23.487 | 0.44% |
Dis. 23, 2024 | 23.384 | 23.384 | 23.384 | 23.384 | 0.05% |
Dis. 20, 2024 | 23.372 | 23.372 | 23.372 | 23.372 | -0.03% |
Dis. 19, 2024 | 23.378 | 23.378 | 23.378 | 23.378 | -0.56% |
Dis. 18, 2024 | 23.509 | 23.509 | 23.509 | 23.509 | 0.05% |
Dis. 17, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | -0.16% |
Dis. 13, 2024 | 23.535 | 23.535 | 23.535 | 23.535 | 0.15% |
Dis. 12, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.10% |
Tertinggi: 23.573 | Terendah: 23.372 | Perbezaan: 0.201 | Purata: 23.498 | Prbhn. %: 0.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan