![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 341.415 | 341.415 | 341.415 | 341.415 | -1.51% |
Feb. 13, 2025 | 346.651 | 346.651 | 346.651 | 346.651 | -0.12% |
Feb. 12, 2025 | 347.079 | 347.079 | 347.079 | 347.079 | 0.56% |
Feb. 11, 2025 | 345.142 | 345.142 | 345.142 | 345.142 | -0.15% |
Feb. 10, 2025 | 345.667 | 345.667 | 345.667 | 345.667 | 1.65% |
Feb. 07, 2025 | 340.069 | 340.069 | 340.069 | 340.069 | -0.30% |
Feb. 06, 2025 | 341.084 | 341.084 | 341.084 | 341.084 | 0.85% |
Feb. 05, 2025 | 338.214 | 338.214 | 338.214 | 338.214 | 0.09% |
Feb. 04, 2025 | 337.894 | 337.894 | 337.894 | 337.894 | -1.88% |
Feb. 03, 2025 | 344.368 | 344.368 | 344.368 | 344.368 | 0.50% |
Jan. 31, 2025 | 342.670 | 342.670 | 342.670 | 342.670 | 0.65% |
Jan. 30, 2025 | 340.469 | 340.469 | 340.469 | 340.469 | -0.10% |
Jan. 29, 2025 | 340.818 | 340.818 | 340.818 | 340.818 | 0.61% |
Jan. 28, 2025 | 338.745 | 338.745 | 338.745 | 338.745 | 1.42% |
Jan. 27, 2025 | 334.014 | 334.014 | 334.014 | 334.014 | -0.96% |
Jan. 24, 2025 | 337.244 | 337.244 | 337.244 | 337.244 | -0.56% |
Jan. 23, 2025 | 339.138 | 339.138 | 339.138 | 339.138 | 0.32% |
Jan. 22, 2025 | 338.044 | 338.044 | 338.044 | 338.044 | 0.40% |
Jan. 21, 2025 | 336.687 | 336.687 | 336.687 | 336.687 | -0.85% |
Jan. 20, 2025 | 339.574 | 339.574 | 339.574 | 339.574 | -1.05% |
Jan. 17, 2025 | 343.173 | 343.173 | 343.173 | 343.173 | 0.18% |
Tertinggi: 347.079 | Terendah: 334.014 | Perbezaan: 13.066 | Purata: 340.865 | Prbhn. %: -0.337 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan