Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 380.230 | 380.230 | 380.230 | 380.230 | 0.14% |
Apr. 24, 2024 | 379.705 | 379.705 | 379.705 | 379.705 | 0.89% |
Apr. 23, 2024 | 376.346 | 376.346 | 376.346 | 376.346 | -0.90% |
Apr. 22, 2024 | 379.761 | 379.761 | 379.761 | 379.761 | -1.13% |
Apr. 19, 2024 | 384.113 | 384.113 | 384.113 | 384.113 | -0.75% |
Apr. 18, 2024 | 387.019 | 387.019 | 387.019 | 387.019 | -0.16% |
Apr. 16, 2024 | 387.638 | 387.638 | 387.638 | 387.638 | -0.28% |
Apr. 15, 2024 | 388.720 | 388.720 | 388.720 | 388.720 | 1.43% |
Apr. 12, 2024 | 383.248 | 383.248 | 383.248 | 383.248 | -0.11% |
Apr. 11, 2024 | 383.661 | 383.661 | 383.661 | 383.661 | 0.19% |
Apr. 10, 2024 | 382.952 | 382.952 | 382.952 | 382.952 | 1.98% |
Apr. 09, 2024 | 375.505 | 375.505 | 375.505 | 375.505 | -1.24% |
Apr. 25, 2024 | 380.230 | 380.230 | 380.230 | 380.230 | 0.14% |
Apr. 24, 2024 | 379.705 | 379.705 | 379.705 | 379.705 | 0.89% |
Apr. 23, 2024 | 376.346 | 376.346 | 376.346 | 376.346 | -0.90% |
Apr. 22, 2024 | 379.761 | 379.761 | 379.761 | 379.761 | -1.13% |
Apr. 19, 2024 | 384.113 | 384.113 | 384.113 | 384.113 | -0.75% |
Apr. 18, 2024 | 387.019 | 387.019 | 387.019 | 387.019 | -0.16% |
Apr. 16, 2024 | 387.638 | 387.638 | 387.638 | 387.638 | -0.28% |
Apr. 15, 2024 | 388.720 | 388.720 | 388.720 | 388.720 | 1.43% |
Apr. 12, 2024 | 383.248 | 383.248 | 383.248 | 383.248 | -0.11% |
Apr. 11, 2024 | 383.661 | 383.661 | 383.661 | 383.661 | 0.19% |
Apr. 10, 2024 | 382.952 | 382.952 | 382.952 | 382.952 | 1.98% |
Apr. 09, 2024 | 375.505 | 375.505 | 375.505 | 375.505 | -0.40% |
Apr. 08, 2024 | 377.030 | 377.030 | 377.030 | 377.030 | 0.25% |
Apr. 05, 2024 | 376.078 | 376.078 | 376.078 | 376.078 | 0.28% |
Apr. 04, 2024 | 375.027 | 375.027 | 375.027 | 375.027 | -0.14% |
Apr. 03, 2024 | 375.542 | 375.542 | 375.542 | 375.542 | -1.03% |
Apr. 02, 2024 | 379.451 | 379.451 | 379.451 | 379.451 | -0.36% |
Mac 28, 2024 | 380.815 | 380.815 | 380.815 | 380.815 | 0.01% |
Tertinggi: 388.720 | Terendah: 375.027 | Perbezaan: 13.693 | Purata: 381.391 | Prbhn. %: -0.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan