![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 1,778.920 | 1,778.920 | 1,778.920 | 1,778.920 | -0.39% |
Jun. 19, 2024 | 1,785.930 | 1,785.930 | 1,785.930 | 1,785.930 | 0.38% |
Jun. 18, 2024 | 1,779.110 | 1,779.110 | 1,779.110 | 1,779.110 | 0.77% |
Jun. 17, 2024 | 1,765.540 | 1,765.540 | 1,765.540 | 1,765.540 | -1.18% |
Jun. 14, 2024 | 1,786.590 | 1,786.590 | 1,786.590 | 1,786.590 | -1.94% |
Jun. 13, 2024 | 1,821.860 | 1,821.860 | 1,821.860 | 1,821.860 | 1.32% |
Jun. 12, 2024 | 1,798.210 | 1,798.210 | 1,798.210 | 1,798.210 | -0.79% |
Jun. 11, 2024 | 1,812.590 | 1,812.590 | 1,812.590 | 1,812.590 | -0.00% |
Jun. 10, 2024 | 1,812.610 | 1,812.610 | 1,812.610 | 1,812.610 | -0.11% |
Jun. 07, 2024 | 1,814.580 | 1,814.580 | 1,814.580 | 1,814.580 | 0.28% |
Jun. 06, 2024 | 1,809.460 | 1,809.460 | 1,809.460 | 1,809.460 | 0.86% |
Jun. 05, 2024 | 1,794.080 | 1,794.080 | 1,794.080 | 1,794.080 | -0.85% |
Jun. 04, 2024 | 1,809.500 | 1,809.500 | 1,809.500 | 1,809.500 | 0.14% |
Jun. 03, 2024 | 1,807.000 | 1,807.000 | 1,807.000 | 1,807.000 | 0.14% |
Mei 31, 2024 | 1,804.520 | 1,804.520 | 1,804.520 | 1,804.520 | 0.42% |
Mei 30, 2024 | 1,797.050 | 1,797.050 | 1,797.050 | 1,797.050 | -1.14% |
Mei 29, 2024 | 1,817.830 | 1,817.830 | 1,817.830 | 1,817.830 | -0.11% |
Mei 28, 2024 | 1,819.780 | 1,819.780 | 1,819.780 | 1,819.780 | 0.34% |
Mei 27, 2024 | 1,813.590 | 1,813.590 | 1,813.590 | 1,813.590 | 0.12% |
Mei 24, 2024 | 1,811.390 | 1,811.390 | 1,811.390 | 1,811.390 | 0.14% |
Mei 23, 2024 | 1,808.890 | 1,808.890 | 1,808.890 | 1,808.890 | -0.52% |
Mei 22, 2024 | 1,818.370 | 1,818.370 | 1,818.370 | 1,818.370 | -0.46% |
Mei 21, 2024 | 1,826.860 | 1,826.860 | 1,826.860 | 1,826.860 | -0.21% |
Tertinggi: 1,826.860 | Terendah: 1,765.540 | Perbezaan: 61.320 | Purata: 1,804.098 | Prbhn. %: -2.833 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan