![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 1.59% |
Jun. 20, 2024 | 34.000 | 34.000 | 34.000 | 34.000 | -0.38% |
Jun. 19, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.35% |
Jun. 18, 2024 | 34.010 | 34.010 | 34.010 | 34.010 | 0.71% |
Jun. 17, 2024 | 33.770 | 33.770 | 33.770 | 33.770 | -1.08% |
Jun. 14, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | -1.73% |
Jun. 13, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 1.16% |
Jun. 12, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.72% |
Jun. 11, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.00% |
Jun. 10, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.09% |
Jun. 07, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.23% |
Jun. 06, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.79% |
Jun. 05, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | -0.78% |
Jun. 04, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.14% |
Jun. 03, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | 0.12% |
Mei 31, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.35% |
Mei 30, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -1.01% |
Mei 29, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -0.12% |
Mei 28, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.32% |
Mei 27, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.12% |
Mei 24, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 0.12% |
Mei 23, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.49% |
Tertinggi: 34.740 | Terendah: 33.770 | Perbezaan: 0.970 | Purata: 34.418 | Prbhn. %: -0.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan