Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 18, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | -0.34% |
Jul. 17, 2024 | 232.760 | 232.760 | 232.760 | 232.760 | -0.94% |
Jul. 16, 2024 | 234.980 | 234.980 | 234.980 | 234.980 | 0.36% |
Jul. 15, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.01% |
Jul. 12, 2024 | 234.170 | 234.170 | 234.170 | 234.170 | 0.22% |
Jul. 11, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -0.44% |
Jul. 10, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | 0.70% |
Jul. 09, 2024 | 233.070 | 233.070 | 233.070 | 233.070 | -0.03% |
Jul. 08, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.07% |
Jul. 05, 2024 | 233.310 | 233.310 | 233.310 | 233.310 | 0.25% |
Jul. 04, 2024 | 232.720 | 232.720 | 232.720 | 232.720 | 0.10% |
Jul. 03, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.26% |
Jul. 02, 2024 | 231.880 | 231.880 | 231.880 | 231.880 | 0.23% |
Jul. 01, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | -0.08% |
Jun. 28, 2024 | 231.530 | 231.530 | 231.530 | 231.530 | -0.19% |
Jun. 27, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | -0.09% |
Jun. 26, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | -0.01% |
Jun. 25, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.28% |
Jun. 24, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | -0.27% |
Jun. 21, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.01% |
Jun. 20, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | 0.10% |
Jun. 19, 2024 | 231.930 | 231.930 | 231.930 | 231.930 | -0.04% |
Jun. 18, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.28% |
Jun. 17, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | -0.06% |
Jun. 14, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | 0.37% |
Jun. 13, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.08% |
Jun. 12, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.24% |
Jun. 11, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | -0.17% |
Jun. 10, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | 0.24% |
Jun. 07, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | -0.97% |
Tertinggi: 234.980 | Terendah: 229.720 | Perbezaan: 5.260 | Purata: 232.198 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan