![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | -0.09% |
Jun. 26, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | -0.01% |
Jun. 25, 2024 | 232.210 | 232.210 | 232.210 | 232.210 | 0.28% |
Jun. 24, 2024 | 231.560 | 231.560 | 231.560 | 231.560 | -0.27% |
Jun. 21, 2024 | 232.190 | 232.190 | 232.190 | 232.190 | 0.01% |
Jun. 20, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | 0.10% |
Jun. 19, 2024 | 231.930 | 231.930 | 231.930 | 231.930 | -0.04% |
Jun. 18, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.28% |
Jun. 17, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | -0.06% |
Jun. 14, 2024 | 231.500 | 231.500 | 231.500 | 231.500 | 0.37% |
Jun. 13, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | 0.08% |
Jun. 12, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.24% |
Jun. 11, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | -0.17% |
Jun. 10, 2024 | 230.280 | 230.280 | 230.280 | 230.280 | 0.24% |
Jun. 07, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.00% |
Jun. 06, 2024 | 229.720 | 229.720 | 229.720 | 229.720 | 0.13% |
Jun. 05, 2024 | 229.430 | 229.430 | 229.430 | 229.430 | 0.71% |
Jun. 04, 2024 | 227.820 | 227.820 | 227.820 | 227.820 | -0.10% |
Jun. 03, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | 0.41% |
Mei 31, 2024 | 227.110 | 227.110 | 227.110 | 227.110 | 0.34% |
Mei 30, 2024 | 226.330 | 226.330 | 226.330 | 226.330 | -0.24% |
Mei 29, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.47% |
Mei 28, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | -0.09% |
Tertinggi: 232.210 | Terendah: 226.330 | Perbezaan: 5.880 | Purata: 230.147 | Prbhn. %: 1.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan