Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.22% |
Jun. 21, 2024 | 165.000 | 165.000 | 165.000 | 165.000 | -0.16% |
Jun. 20, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.18% |
Jun. 19, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -0.10% |
Jun. 18, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.33% |
Jun. 17, 2024 | 164.570 | 164.570 | 164.570 | 164.570 | -0.06% |
Jun. 14, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.18% |
Jun. 13, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | -0.27% |
Jun. 12, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 0.62% |
Jun. 11, 2024 | 164.380 | 164.380 | 164.380 | 164.380 | -0.13% |
Jun. 10, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.41% |
Jun. 07, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | -0.34% |
Jun. 06, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.02% |
Jun. 05, 2024 | 165.790 | 165.790 | 165.790 | 165.790 | 0.28% |
Jun. 04, 2024 | 165.320 | 165.320 | 165.320 | 165.320 | -0.01% |
Jun. 03, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.47% |
Mei 31, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | 0.01% |
Mei 30, 2024 | 164.550 | 164.550 | 164.550 | 164.550 | 0.27% |
Mei 29, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | -0.58% |
Mei 28, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.28% |
Mei 27, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.26% |
Tertinggi: 165.830 | Terendah: 164.100 | Perbezaan: 1.730 | Purata: 165.029 | Prbhn. %: 0.157 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan