Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 104.544 | 104.544 | 104.544 | 104.544 | -0.10% |
Nov. 13, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.16% |
Nov. 12, 2024 | 104.819 | 104.819 | 104.819 | 104.819 | 0.08% |
Nov. 11, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.22% |
Nov. 08, 2024 | 104.505 | 104.505 | 104.505 | 104.505 | 0.12% |
Nov. 07, 2024 | 104.376 | 104.376 | 104.376 | 104.376 | -0.09% |
Nov. 06, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.02% |
Nov. 05, 2024 | 104.449 | 104.449 | 104.449 | 104.449 | 0.11% |
Nov. 04, 2024 | 104.334 | 104.334 | 104.334 | 104.334 | -0.23% |
Okt. 31, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.13% |
Okt. 30, 2024 | 104.709 | 104.709 | 104.709 | 104.709 | -0.08% |
Okt. 29, 2024 | 104.796 | 104.796 | 104.796 | 104.796 | -0.06% |
Okt. 28, 2024 | 104.861 | 104.861 | 104.861 | 104.861 | -0.01% |
Okt. 25, 2024 | 104.867 | 104.867 | 104.867 | 104.867 | 0.06% |
Okt. 24, 2024 | 104.809 | 104.809 | 104.809 | 104.809 | -0.08% |
Okt. 23, 2024 | 104.889 | 104.889 | 104.889 | 104.889 | -0.13% |
Okt. 22, 2024 | 105.027 | 105.027 | 105.027 | 105.027 | -0.21% |
Okt. 21, 2024 | 105.252 | 105.252 | 105.252 | 105.252 | 0.07% |
Okt. 18, 2024 | 105.174 | 105.174 | 105.174 | 105.174 | -0.02% |
Okt. 17, 2024 | 105.195 | 105.195 | 105.195 | 105.195 | 0.19% |
Okt. 16, 2024 | 104.996 | 104.996 | 104.996 | 104.996 | 0.16% |
Okt. 15, 2024 | 104.831 | 104.831 | 104.831 | 104.831 | 0.01% |
Okt. 14, 2024 | 104.816 | 104.816 | 104.816 | 104.816 | 0.01% |
Tertinggi: 105.252 | Terendah: 104.334 | Perbezaan: 0.918 | Purata: 104.769 | Prbhn. %: -0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan