![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 115.413 | 115.413 | 115.413 | 115.413 | -0.03% |
Jun. 20, 2024 | 115.445 | 115.445 | 115.445 | 115.445 | 0.03% |
Jun. 19, 2024 | 115.415 | 115.415 | 115.415 | 115.415 | 0.14% |
Jun. 18, 2024 | 115.249 | 115.249 | 115.249 | 115.249 | -0.08% |
Jun. 17, 2024 | 115.343 | 115.343 | 115.343 | 115.343 | 0.05% |
Jun. 14, 2024 | 115.282 | 115.282 | 115.282 | 115.282 | 0.16% |
Jun. 13, 2024 | 115.098 | 115.098 | 115.098 | 115.098 | 0.39% |
Jun. 12, 2024 | 114.653 | 114.653 | 114.653 | 114.653 | 0.01% |
Jun. 11, 2024 | 114.639 | 114.639 | 114.639 | 114.639 | -0.20% |
Jun. 10, 2024 | 114.873 | 114.873 | 114.873 | 114.873 | -0.25% |
Jun. 07, 2024 | 115.164 | 115.164 | 115.164 | 115.164 | -0.02% |
Jun. 06, 2024 | 115.185 | 115.185 | 115.185 | 115.185 | 0.11% |
Jun. 05, 2024 | 115.058 | 115.058 | 115.058 | 115.058 | 0.17% |
Jun. 04, 2024 | 114.868 | 114.868 | 114.868 | 114.868 | 0.26% |
Jun. 03, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.14% |
Mei 31, 2024 | 114.408 | 114.408 | 114.408 | 114.408 | 0.06% |
Mei 30, 2024 | 114.342 | 114.342 | 114.342 | 114.342 | -0.20% |
Mei 29, 2024 | 114.576 | 114.576 | 114.576 | 114.576 | -0.07% |
Mei 28, 2024 | 114.652 | 114.652 | 114.652 | 114.652 | 0.04% |
Mei 27, 2024 | 114.608 | 114.608 | 114.608 | 114.608 | 0.04% |
Mei 24, 2024 | 114.559 | 114.559 | 114.559 | 114.559 | -0.16% |
Mei 23, 2024 | 114.739 | 114.739 | 114.739 | 114.739 | -0.05% |
Tertinggi: 115.445 | Terendah: 114.342 | Perbezaan: 1.103 | Purata: 114.915 | Prbhn. %: 0.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan