Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 119.282 | 119.282 | 119.282 | 119.282 | -0.05% |
Jan. 02, 2025 | 119.347 | 119.347 | 119.347 | 119.347 | 0.07% |
Dis. 31, 2024 | 119.263 | 119.263 | 119.263 | 119.263 | 0.12% |
Dis. 30, 2024 | 119.123 | 119.123 | 119.123 | 119.123 | -0.11% |
Dis. 27, 2024 | 119.251 | 119.251 | 119.251 | 119.251 | -0.10% |
Dis. 23, 2024 | 119.369 | 119.369 | 119.369 | 119.369 | 0.14% |
Dis. 20, 2024 | 119.206 | 119.206 | 119.206 | 119.206 | -0.25% |
Dis. 19, 2024 | 119.503 | 119.503 | 119.503 | 119.503 | -0.19% |
Dis. 18, 2024 | 119.726 | 119.726 | 119.726 | 119.726 | -0.02% |
Dis. 17, 2024 | 119.748 | 119.748 | 119.748 | 119.748 | -0.04% |
Dis. 16, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.14% |
Dis. 13, 2024 | 119.956 | 119.956 | 119.956 | 119.956 | 0.57% |
Jan. 03, 2025 | 119.282 | 119.282 | 119.282 | 119.282 | -0.05% |
Jan. 02, 2025 | 119.347 | 119.347 | 119.347 | 119.347 | 0.07% |
Dis. 31, 2024 | 119.263 | 119.263 | 119.263 | 119.263 | 0.12% |
Dis. 30, 2024 | 119.123 | 119.123 | 119.123 | 119.123 | -0.11% |
Dis. 27, 2024 | 119.251 | 119.251 | 119.251 | 119.251 | -0.10% |
Dis. 23, 2024 | 119.369 | 119.369 | 119.369 | 119.369 | 0.14% |
Dis. 20, 2024 | 119.206 | 119.206 | 119.206 | 119.206 | -0.25% |
Dis. 19, 2024 | 119.503 | 119.503 | 119.503 | 119.503 | -0.19% |
Dis. 18, 2024 | 119.726 | 119.726 | 119.726 | 119.726 | -0.02% |
Dis. 17, 2024 | 119.748 | 119.748 | 119.748 | 119.748 | -0.04% |
Dis. 16, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.14% |
Dis. 13, 2024 | 119.956 | 119.956 | 119.956 | 119.956 | -0.12% |
Dis. 12, 2024 | 120.103 | 120.103 | 120.103 | 120.103 | -0.02% |
Dis. 11, 2024 | 120.125 | 120.125 | 120.125 | 120.125 | -0.01% |
Dis. 10, 2024 | 120.137 | 120.137 | 120.137 | 120.137 | 0.00% |
Dis. 09, 2024 | 120.133 | 120.133 | 120.133 | 120.133 | 0.09% |
Dis. 06, 2024 | 120.022 | 120.022 | 120.022 | 120.022 | 0.04% |
Dis. 05, 2024 | 119.978 | 119.978 | 119.978 | 119.978 | 0.10% |
Tertinggi: 120.137 | Terendah: 119.123 | Perbezaan: 1.014 | Purata: 119.588 | Prbhn. %: -0.486 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan