Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 113.111 | 113.111 | 113.111 | 113.111 | -0.06% |
Jan. 02, 2025 | 113.174 | 113.174 | 113.174 | 113.174 | 0.07% |
Dis. 31, 2024 | 113.097 | 113.097 | 113.097 | 113.097 | 0.12% |
Dis. 30, 2024 | 112.963 | 112.963 | 112.963 | 112.963 | -0.11% |
Dis. 27, 2024 | 113.088 | 113.088 | 113.088 | 113.088 | -0.10% |
Dis. 23, 2024 | 113.205 | 113.205 | 113.205 | 113.205 | 0.13% |
Dis. 20, 2024 | 113.055 | 113.055 | 113.055 | 113.055 | -0.25% |
Dis. 19, 2024 | 113.337 | 113.337 | 113.337 | 113.337 | -0.19% |
Dis. 18, 2024 | 113.549 | 113.549 | 113.549 | 113.549 | -0.02% |
Dis. 17, 2024 | 113.572 | 113.572 | 113.572 | 113.572 | -0.04% |
Dis. 16, 2024 | 113.612 | 113.612 | 113.612 | 113.612 | -0.14% |
Dis. 13, 2024 | 113.774 | 113.774 | 113.774 | 113.774 | 0.59% |
Jan. 03, 2025 | 113.111 | 113.111 | 113.111 | 113.111 | -0.06% |
Jan. 02, 2025 | 113.174 | 113.174 | 113.174 | 113.174 | 0.07% |
Dis. 31, 2024 | 113.097 | 113.097 | 113.097 | 113.097 | 0.12% |
Dis. 30, 2024 | 112.963 | 112.963 | 112.963 | 112.963 | -0.11% |
Dis. 27, 2024 | 113.088 | 113.088 | 113.088 | 113.088 | -0.10% |
Dis. 23, 2024 | 113.205 | 113.205 | 113.205 | 113.205 | 0.13% |
Dis. 20, 2024 | 113.055 | 113.055 | 113.055 | 113.055 | -0.25% |
Dis. 19, 2024 | 113.337 | 113.337 | 113.337 | 113.337 | -0.19% |
Dis. 18, 2024 | 113.549 | 113.549 | 113.549 | 113.549 | -0.02% |
Dis. 17, 2024 | 113.572 | 113.572 | 113.572 | 113.572 | -0.04% |
Dis. 16, 2024 | 113.612 | 113.612 | 113.612 | 113.612 | -0.14% |
Dis. 13, 2024 | 113.774 | 113.774 | 113.774 | 113.774 | -0.12% |
Dis. 12, 2024 | 113.914 | 113.914 | 113.914 | 113.914 | -0.02% |
Dis. 11, 2024 | 113.936 | 113.936 | 113.936 | 113.936 | -0.01% |
Dis. 10, 2024 | 113.949 | 113.949 | 113.949 | 113.949 | 0.00% |
Dis. 09, 2024 | 113.944 | 113.944 | 113.944 | 113.944 | 0.11% |
Dis. 06, 2024 | 113.816 | 113.816 | 113.816 | 113.816 | 0.04% |
Dis. 05, 2024 | 113.766 | 113.766 | 113.766 | 113.766 | 0.12% |
Tertinggi: 113.949 | Terendah: 112.963 | Perbezaan: 0.986 | Purata: 113.413 | Prbhn. %: -0.459 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan