Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 113.638 | 113.638 | 113.638 | 113.638 | -0.06% |
Jan. 02, 2025 | 113.701 | 113.701 | 113.701 | 113.701 | 0.07% |
Dis. 31, 2024 | 113.623 | 113.623 | 113.623 | 113.623 | 0.12% |
Dis. 30, 2024 | 113.489 | 113.489 | 113.489 | 113.489 | -0.11% |
Dis. 27, 2024 | 113.614 | 113.614 | 113.614 | 113.614 | -0.10% |
Dis. 23, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.13% |
Dis. 20, 2024 | 113.578 | 113.578 | 113.578 | 113.578 | -0.25% |
Dis. 19, 2024 | 113.861 | 113.861 | 113.861 | 113.861 | -0.19% |
Dis. 18, 2024 | 114.075 | 114.075 | 114.075 | 114.075 | -0.02% |
Dis. 17, 2024 | 114.097 | 114.097 | 114.097 | 114.097 | -0.04% |
Dis. 16, 2024 | 114.138 | 114.138 | 114.138 | 114.138 | -0.14% |
Dis. 13, 2024 | 114.299 | 114.299 | 114.299 | 114.299 | 0.58% |
Jan. 03, 2025 | 113.638 | 113.638 | 113.638 | 113.638 | -0.06% |
Jan. 02, 2025 | 113.701 | 113.701 | 113.701 | 113.701 | 0.07% |
Dis. 31, 2024 | 113.623 | 113.623 | 113.623 | 113.623 | 0.12% |
Dis. 30, 2024 | 113.489 | 113.489 | 113.489 | 113.489 | -0.11% |
Dis. 27, 2024 | 113.614 | 113.614 | 113.614 | 113.614 | -0.10% |
Dis. 23, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.13% |
Dis. 20, 2024 | 113.578 | 113.578 | 113.578 | 113.578 | -0.25% |
Dis. 19, 2024 | 113.861 | 113.861 | 113.861 | 113.861 | -0.19% |
Dis. 18, 2024 | 114.075 | 114.075 | 114.075 | 114.075 | -0.02% |
Dis. 17, 2024 | 114.097 | 114.097 | 114.097 | 114.097 | -0.04% |
Dis. 16, 2024 | 114.138 | 114.138 | 114.138 | 114.138 | -0.14% |
Dis. 13, 2024 | 114.299 | 114.299 | 114.299 | 114.299 | -0.12% |
Dis. 12, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.02% |
Dis. 11, 2024 | 114.462 | 114.462 | 114.462 | 114.462 | -0.01% |
Dis. 10, 2024 | 114.475 | 114.475 | 114.475 | 114.475 | 0.00% |
Dis. 09, 2024 | 114.470 | 114.470 | 114.470 | 114.470 | 0.11% |
Dis. 06, 2024 | 114.341 | 114.341 | 114.341 | 114.341 | 0.04% |
Dis. 05, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.12% |
Tertinggi: 114.475 | Terendah: 113.489 | Perbezaan: 0.986 | Purata: 113.939 | Prbhn. %: -0.453 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan