![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 109.976 | 109.976 | 109.976 | 109.976 | -0.03% |
Jun. 20, 2024 | 110.008 | 110.008 | 110.008 | 110.008 | 0.02% |
Jun. 19, 2024 | 109.981 | 109.981 | 109.981 | 109.981 | 0.14% |
Jun. 18, 2024 | 109.823 | 109.823 | 109.823 | 109.823 | -0.08% |
Jun. 17, 2024 | 109.913 | 109.913 | 109.913 | 109.913 | 0.05% |
Jun. 14, 2024 | 109.859 | 109.859 | 109.859 | 109.859 | 0.16% |
Jun. 13, 2024 | 109.684 | 109.684 | 109.684 | 109.684 | 0.39% |
Jun. 12, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.01% |
Jun. 11, 2024 | 109.249 | 109.249 | 109.249 | 109.249 | -0.20% |
Jun. 10, 2024 | 109.472 | 109.472 | 109.472 | 109.472 | -0.26% |
Jun. 07, 2024 | 109.753 | 109.753 | 109.753 | 109.753 | -0.02% |
Jun. 06, 2024 | 109.773 | 109.773 | 109.773 | 109.773 | 0.11% |
Jun. 05, 2024 | 109.653 | 109.653 | 109.653 | 109.653 | 0.16% |
Jun. 04, 2024 | 109.473 | 109.473 | 109.473 | 109.473 | 0.26% |
Jun. 03, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.14% |
Mei 31, 2024 | 109.038 | 109.038 | 109.038 | 109.038 | 0.06% |
Mei 30, 2024 | 108.975 | 108.975 | 108.975 | 108.975 | -0.21% |
Mei 29, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.07% |
Mei 28, 2024 | 109.273 | 109.273 | 109.273 | 109.273 | 0.04% |
Mei 27, 2024 | 109.232 | 109.232 | 109.232 | 109.232 | 0.04% |
Mei 24, 2024 | 109.188 | 109.188 | 109.188 | 109.188 | -0.16% |
Mei 23, 2024 | 109.361 | 109.361 | 109.361 | 109.361 | -0.05% |
Mei 22, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.09% |
Tertinggi: 110.008 | Terendah: 108.975 | Perbezaan: 1.033 | Purata: 109.511 | Prbhn. %: 0.601 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan