![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 35.208 | 35.208 | 35.208 | 35.208 | 0.36% |
Jun. 26, 2024 | 35.082 | 35.082 | 35.082 | 35.082 | 0.33% |
Jun. 25, 2024 | 34.968 | 34.968 | 34.968 | 34.968 | -0.72% |
Jun. 24, 2024 | 35.221 | 35.221 | 35.221 | 35.221 | 0.33% |
Jun. 21, 2024 | 35.104 | 35.104 | 35.104 | 35.104 | -0.39% |
Jun. 20, 2024 | 35.242 | 35.242 | 35.242 | 35.242 | 0.11% |
Jun. 19, 2024 | 35.205 | 35.205 | 35.205 | 35.205 | -0.44% |
Jun. 18, 2024 | 35.359 | 35.359 | 35.359 | 35.359 | -0.12% |
Jun. 17, 2024 | 35.403 | 35.403 | 35.403 | 35.403 | 0.47% |
Jun. 14, 2024 | 35.239 | 35.239 | 35.239 | 35.239 | 0.60% |
Jun. 13, 2024 | 35.028 | 35.028 | 35.028 | 35.028 | -0.23% |
Jun. 12, 2024 | 35.107 | 35.107 | 35.107 | 35.107 | 0.58% |
Jun. 11, 2024 | 34.904 | 34.904 | 34.904 | 34.904 | 0.48% |
Jun. 10, 2024 | 34.738 | 34.738 | 34.738 | 34.738 | 0.27% |
Jun. 07, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | -0.37% |
Jun. 06, 2024 | 34.772 | 34.772 | 34.772 | 34.772 | -0.37% |
Jun. 05, 2024 | 34.901 | 34.901 | 34.901 | 34.901 | -0.06% |
Jun. 04, 2024 | 34.923 | 34.923 | 34.923 | 34.923 | -0.21% |
Jun. 03, 2024 | 34.998 | 34.998 | 34.998 | 34.998 | -0.78% |
Mei 31, 2024 | 35.272 | 35.272 | 35.272 | 35.272 | -0.42% |
Mei 30, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.99% |
Mei 29, 2024 | 35.072 | 35.072 | 35.072 | 35.072 | 0.65% |
Mei 28, 2024 | 34.844 | 34.844 | 34.844 | 34.844 | -0.20% |
Mei 27, 2024 | 34.914 | 34.914 | 34.914 | 34.914 | 0.19% |
Tertinggi: 35.420 | Terendah: 34.645 | Perbezaan: 0.775 | Purata: 35.065 | Prbhn. %: 1.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan