![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | 0.32% |
Jun. 25, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -0.72% |
Jun. 24, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.32% |
Jun. 21, 2024 | 17.622 | 17.622 | 17.622 | 17.622 | -0.40% |
Jun. 20, 2024 | 17.692 | 17.692 | 17.692 | 17.692 | 0.10% |
Jun. 19, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | -0.43% |
Jun. 18, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | -0.13% |
Jun. 17, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 0.45% |
Jun. 14, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.60% |
Jun. 13, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.23% |
Jun. 12, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | 0.58% |
Jun. 11, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.48% |
Jun. 10, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | 0.26% |
Jun. 07, 2024 | 17.399 | 17.399 | 17.399 | 17.399 | -0.37% |
Jun. 06, 2024 | 17.463 | 17.463 | 17.463 | 17.463 | -0.37% |
Jun. 05, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.07% |
Jun. 04, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.22% |
Jun. 03, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | -0.78% |
Mei 31, 2024 | 17.717 | 17.717 | 17.717 | 17.717 | -0.42% |
Mei 30, 2024 | 17.791 | 17.791 | 17.791 | 17.791 | 0.99% |
Mei 29, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.65% |
Mei 28, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.21% |
Mei 27, 2024 | 17.539 | 17.539 | 17.539 | 17.539 | 0.18% |
Tertinggi: 17.791 | Terendah: 17.399 | Perbezaan: 0.392 | Purata: 17.605 | Prbhn. %: 0.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan