Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 103.059 | 103.059 | 103.059 | 103.059 | -0.04% |
Jan. 06, 2025 | 103.098 | 103.098 | 103.098 | 103.098 | 0.05% |
Jan. 03, 2025 | 103.046 | 103.046 | 103.046 | 103.046 | 0.04% |
Jan. 02, 2025 | 103.004 | 103.004 | 103.004 | 103.004 | 0.04% |
Dis. 31, 2024 | 102.966 | 102.966 | 102.966 | 102.966 | 0.06% |
Dis. 30, 2024 | 102.908 | 102.908 | 102.908 | 102.908 | 0.02% |
Dis. 27, 2024 | 102.892 | 102.892 | 102.892 | 102.892 | 0.03% |
Dis. 23, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.02% |
Dis. 20, 2024 | 102.879 | 102.879 | 102.879 | 102.879 | -0.15% |
Dis. 19, 2024 | 103.034 | 103.034 | 103.034 | 103.034 | -0.04% |
Dis. 18, 2024 | 103.072 | 103.072 | 103.072 | 103.072 | -0.06% |
Dis. 17, 2024 | 103.138 | 103.138 | 103.138 | 103.138 | 0.08% |
Jan. 07, 2025 | 103.059 | 103.059 | 103.059 | 103.059 | -0.04% |
Jan. 06, 2025 | 103.098 | 103.098 | 103.098 | 103.098 | 0.05% |
Jan. 03, 2025 | 103.046 | 103.046 | 103.046 | 103.046 | 0.04% |
Jan. 02, 2025 | 103.004 | 103.004 | 103.004 | 103.004 | 0.04% |
Dis. 31, 2024 | 102.966 | 102.966 | 102.966 | 102.966 | 0.06% |
Dis. 30, 2024 | 102.908 | 102.908 | 102.908 | 102.908 | 0.02% |
Dis. 27, 2024 | 102.892 | 102.892 | 102.892 | 102.892 | 0.03% |
Dis. 23, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.02% |
Dis. 20, 2024 | 102.879 | 102.879 | 102.879 | 102.879 | -0.15% |
Dis. 19, 2024 | 103.034 | 103.034 | 103.034 | 103.034 | -0.04% |
Dis. 18, 2024 | 103.072 | 103.072 | 103.072 | 103.072 | -0.06% |
Dis. 17, 2024 | 103.138 | 103.138 | 103.138 | 103.138 | -0.08% |
Dis. 16, 2024 | 103.218 | 103.218 | 103.218 | 103.218 | -0.02% |
Dis. 13, 2024 | 103.236 | 103.236 | 103.236 | 103.236 | -0.01% |
Dis. 12, 2024 | 103.249 | 103.249 | 103.249 | 103.249 | 0.02% |
Dis. 11, 2024 | 103.228 | 103.228 | 103.228 | 103.228 | -0.01% |
Dis. 10, 2024 | 103.239 | 103.239 | 103.239 | 103.239 | 0.11% |
Dis. 09, 2024 | 103.128 | 103.128 | 103.128 | 103.128 | 0.05% |
Tertinggi: 103.249 | Terendah: 102.860 | Perbezaan: 0.389 | Purata: 103.040 | Prbhn. %: -0.013 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan