![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 97.315 | 97.315 | 97.315 | 97.315 | -0.01% |
Jun. 20, 2024 | 97.329 | 97.329 | 97.329 | 97.329 | 0.06% |
Jun. 19, 2024 | 97.273 | 97.273 | 97.273 | 97.273 | 0.03% |
Jun. 18, 2024 | 97.243 | 97.243 | 97.243 | 97.243 | -0.10% |
Jun. 17, 2024 | 97.337 | 97.337 | 97.337 | 97.337 | 0.09% |
Jun. 14, 2024 | 97.249 | 97.249 | 97.249 | 97.249 | 0.04% |
Jun. 13, 2024 | 97.207 | 97.207 | 97.207 | 97.207 | 0.08% |
Jun. 12, 2024 | 97.126 | 97.126 | 97.126 | 97.126 | 0.09% |
Jun. 11, 2024 | 97.036 | 97.036 | 97.036 | 97.036 | -0.02% |
Jun. 10, 2024 | 97.059 | 97.059 | 97.059 | 97.059 | -0.10% |
Jun. 07, 2024 | 97.154 | 97.154 | 97.154 | 97.154 | -0.09% |
Jun. 06, 2024 | 97.238 | 97.238 | 97.238 | 97.238 | 0.00% |
Jun. 05, 2024 | 97.234 | 97.234 | 97.234 | 97.234 | 0.15% |
Jun. 04, 2024 | 97.091 | 97.091 | 97.091 | 97.091 | 0.10% |
Jun. 03, 2024 | 96.991 | 96.991 | 96.991 | 96.991 | 0.05% |
Mei 31, 2024 | 96.947 | 96.947 | 96.947 | 96.947 | -0.03% |
Mei 30, 2024 | 96.973 | 96.973 | 96.973 | 96.973 | -0.15% |
Mei 29, 2024 | 97.119 | 97.119 | 97.119 | 97.119 | 0.01% |
Mei 28, 2024 | 97.107 | 97.107 | 97.107 | 97.107 | 0.13% |
Mei 27, 2024 | 96.981 | 96.981 | 96.981 | 96.981 | 0.00% |
Mei 24, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | -0.16% |
Tertinggi: 97.337 | Terendah: 96.947 | Perbezaan: 0.390 | Purata: 97.142 | Prbhn. %: 0.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan