![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.10% |
Jun. 21, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.06% |
Jun. 20, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 0.14% |
Jun. 19, 2024 | 69.910 | 69.910 | 69.910 | 69.910 | -0.11% |
Jun. 18, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.32% |
Jun. 17, 2024 | 69.770 | 69.770 | 69.770 | 69.770 | -0.11% |
Jun. 14, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.01% |
Jun. 13, 2024 | 69.860 | 69.860 | 69.860 | 69.860 | -0.13% |
Jun. 12, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | 0.39% |
Jun. 11, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | -0.14% |
Jun. 10, 2024 | 69.780 | 69.780 | 69.780 | 69.780 | -0.24% |
Jun. 07, 2024 | 69.950 | 69.950 | 69.950 | 69.950 | -0.36% |
Jun. 06, 2024 | 70.200 | 70.200 | 70.200 | 70.200 | -0.10% |
Jun. 05, 2024 | 70.270 | 70.270 | 70.270 | 70.270 | 0.24% |
Jun. 04, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -0.01% |
Jun. 03, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.39% |
Mei 31, 2024 | 69.840 | 69.840 | 69.840 | 69.840 | 0.16% |
Mei 30, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | 0.10% |
Mei 29, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | -0.56% |
Mei 28, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.33% |
Mei 27, 2024 | 70.280 | 70.280 | 70.280 | 70.280 | 0.23% |
Tertinggi: 70.280 | Terendah: 69.660 | Perbezaan: 0.620 | Purata: 69.960 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan