Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 421.130 | 421.130 | 421.130 | 421.130 | 0.78% |
Nov. 22, 2024 | 417.850 | 417.850 | 417.850 | 417.850 | 0.73% |
Nov. 21, 2024 | 414.830 | 414.830 | 414.830 | 414.830 | -0.07% |
Nov. 20, 2024 | 415.120 | 415.120 | 415.120 | 415.120 | -0.42% |
Nov. 19, 2024 | 416.850 | 416.850 | 416.850 | 416.850 | -0.64% |
Nov. 18, 2024 | 419.530 | 419.530 | 419.530 | 419.530 | -0.53% |
Nov. 15, 2024 | 421.750 | 421.750 | 421.750 | 421.750 | -0.57% |
Nov. 14, 2024 | 424.150 | 424.150 | 424.150 | 424.150 | 1.07% |
Nov. 13, 2024 | 419.680 | 419.680 | 419.680 | 419.680 | -0.25% |
Nov. 12, 2024 | 420.720 | 420.720 | 420.720 | 420.720 | -2.30% |
Nov. 11, 2024 | 430.630 | 430.630 | 430.630 | 430.630 | 1.34% |
Nov. 08, 2024 | 424.930 | 424.930 | 424.930 | 424.930 | 0.02% |
Nov. 07, 2024 | 424.840 | 424.840 | 424.840 | 424.840 | 1.37% |
Nov. 06, 2024 | 419.110 | 419.110 | 419.110 | 419.110 | -0.68% |
Nov. 05, 2024 | 421.960 | 421.960 | 421.960 | 421.960 | 0.58% |
Nov. 04, 2024 | 419.510 | 419.510 | 419.510 | 419.510 | 0.06% |
Okt. 31, 2024 | 419.260 | 419.260 | 419.260 | 419.260 | -1.34% |
Okt. 30, 2024 | 424.960 | 424.960 | 424.960 | 424.960 | -1.78% |
Okt. 29, 2024 | 432.660 | 432.660 | 432.660 | 432.660 | -0.86% |
Okt. 28, 2024 | 436.400 | 436.400 | 436.400 | 436.400 | -0.09% |
Tertinggi: 436.400 | Terendah: 414.830 | Perbezaan: 21.570 | Purata: 422.293 | Prbhn. %: -3.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan