Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 421.850 | 421.850 | 421.850 | 421.850 | 0.33% |
Jan. 17, 2025 | 420.460 | 420.460 | 420.460 | 420.460 | 1.10% |
Jan. 16, 2025 | 415.870 | 415.870 | 415.870 | 415.870 | -0.16% |
Jan. 15, 2025 | 416.530 | 416.530 | 416.530 | 416.530 | 1.46% |
Jan. 14, 2025 | 410.540 | 410.540 | 410.540 | 410.540 | 0.48% |
Jan. 13, 2025 | 408.560 | 408.560 | 408.560 | 408.560 | -1.64% |
Jan. 10, 2025 | 415.390 | 415.390 | 415.390 | 415.390 | -1.03% |
Jan. 09, 2025 | 419.730 | 419.730 | 419.730 | 419.730 | 0.39% |
Jan. 08, 2025 | 418.080 | 418.080 | 418.080 | 418.080 | -0.91% |
Jan. 07, 2025 | 421.930 | 421.930 | 421.930 | 421.930 | 0.28% |
Jan. 06, 2025 | 420.770 | 420.770 | 420.770 | 420.770 | 1.41% |
Jan. 03, 2025 | 414.940 | 414.940 | 414.940 | 414.940 | -0.61% |
Jan. 02, 2025 | 417.480 | 417.480 | 417.480 | 417.480 | 0.57% |
Dis. 30, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | -1.60% |
Jan. 20, 2025 | 421.850 | 421.850 | 421.850 | 421.850 | 0.33% |
Jan. 17, 2025 | 420.460 | 420.460 | 420.460 | 420.460 | 1.10% |
Jan. 16, 2025 | 415.870 | 415.870 | 415.870 | 415.870 | -0.16% |
Jan. 15, 2025 | 416.530 | 416.530 | 416.530 | 416.530 | 1.46% |
Jan. 14, 2025 | 410.540 | 410.540 | 410.540 | 410.540 | 0.48% |
Jan. 13, 2025 | 408.560 | 408.560 | 408.560 | 408.560 | -1.64% |
Jan. 10, 2025 | 415.390 | 415.390 | 415.390 | 415.390 | -1.03% |
Jan. 09, 2025 | 419.730 | 419.730 | 419.730 | 419.730 | 0.39% |
Jan. 08, 2025 | 418.080 | 418.080 | 418.080 | 418.080 | -0.91% |
Jan. 07, 2025 | 421.930 | 421.930 | 421.930 | 421.930 | 0.28% |
Jan. 06, 2025 | 420.770 | 420.770 | 420.770 | 420.770 | 1.41% |
Jan. 03, 2025 | 414.940 | 414.940 | 414.940 | 414.940 | -0.61% |
Jan. 02, 2025 | 417.480 | 417.480 | 417.480 | 417.480 | 0.57% |
Dis. 30, 2024 | 415.100 | 415.100 | 415.100 | 415.100 | -0.40% |
Dis. 27, 2024 | 416.780 | 416.780 | 416.780 | 416.780 | 0.37% |
Dis. 23, 2024 | 415.240 | 415.240 | 415.240 | 415.240 | 0.42% |
Tertinggi: 421.930 | Terendah: 408.560 | Perbezaan: 13.370 | Purata: 416.883 | Prbhn. %: 2.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan