Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 09, 2025 | 69.230 | 69.230 | 69.320 | 69.230 | -0.13% |
| Dis. 08, 2025 | 69.320 | 69.320 | 69.430 | 69.320 | -0.16% |
| Dis. 05, 2025 | 69.430 | 69.430 | 69.430 | 69.360 | 0.10% |
| Dis. 04, 2025 | 69.360 | 69.360 | 69.360 | 69.220 | 0.20% |
| Dis. 03, 2025 | 69.220 | 69.220 | 69.220 | 69.080 | 0.20% |
| Dis. 02, 2025 | 69.080 | 69.080 | 69.080 | 68.950 | 0.19% |
| Dis. 01, 2025 | 68.950 | 68.950 | 69.190 | 68.950 | -0.35% |
| Nov. 28, 2025 | 69.190 | 69.190 | 69.190 | 68.990 | 0.29% |
| Nov. 27, 2025 | 68.990 | 68.990 | 68.990 | 68.960 | 0.04% |
| Nov. 26, 2025 | 68.960 | 68.960 | 68.960 | 68.570 | 0.57% |
| Nov. 25, 2025 | 68.570 | 68.570 | 68.570 | 68.240 | 0.48% |
| Nov. 24, 2025 | 68.240 | 68.240 | 68.240 | 67.750 | 0.72% |
| Nov. 21, 2025 | 67.750 | 67.750 | 68.790 | 67.750 | -1.51% |
| Nov. 20, 2025 | 68.790 | 68.790 | 69.160 | 68.790 | -0.53% |
| Nov. 19, 2025 | 69.160 | 69.160 | 69.160 | 69.030 | 0.19% |
| Nov. 18, 2025 | 69.030 | 69.030 | 69.530 | 69.030 | -0.72% |
| Nov. 17, 2025 | 69.530 | 69.530 | 69.910 | 69.530 | -0.54% |
| Nov. 14, 2025 | 69.910 | 69.910 | 70.110 | 69.910 | -0.29% |
| Nov. 13, 2025 | 70.110 | 70.110 | 70.700 | 70.110 | -0.83% |
| Nov. 12, 2025 | 70.700 | 70.700 | 70.700 | 70.540 | 0.23% |
| Nov. 11, 2025 | 70.540 | 70.540 | 70.540 | 70.440 | 0.14% |
| Nov. 10, 2025 | 70.440 | 70.440 | 70.440 | 69.740 | 1.00% |
| Tertinggi: 70.700 | Terendah: 67.750 | Perbezaan: 2.950 | Purata: 69.295 | Prbhn. %: -0.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan