Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 148.600 | 148.600 | 148.600 | 148.440 | 0.11% |
| Dis. 04, 2025 | 148.440 | 148.440 | 148.440 | 148.140 | 0.20% |
| Dis. 03, 2025 | 148.140 | 148.140 | 148.140 | 147.840 | 0.20% |
| Dis. 02, 2025 | 147.840 | 147.840 | 147.840 | 147.560 | 0.19% |
| Dis. 01, 2025 | 147.560 | 147.560 | 148.060 | 147.560 | -0.34% |
| Nov. 28, 2025 | 148.060 | 148.060 | 148.060 | 147.650 | 0.28% |
| Nov. 27, 2025 | 147.650 | 147.650 | 147.650 | 147.570 | 0.05% |
| Nov. 26, 2025 | 147.570 | 147.570 | 147.570 | 146.750 | 0.56% |
| Nov. 25, 2025 | 146.750 | 146.750 | 146.750 | 146.030 | 0.49% |
| Nov. 24, 2025 | 146.030 | 146.030 | 146.030 | 144.970 | 0.73% |
| Nov. 21, 2025 | 144.970 | 144.970 | 147.180 | 144.970 | -1.50% |
| Nov. 20, 2025 | 147.180 | 147.180 | 147.970 | 147.180 | -0.53% |
| Nov. 19, 2025 | 147.970 | 147.970 | 147.970 | 147.690 | 0.19% |
| Nov. 18, 2025 | 147.690 | 147.690 | 148.740 | 147.690 | -0.71% |
| Nov. 17, 2025 | 148.740 | 148.740 | 149.560 | 148.740 | -0.55% |
| Nov. 14, 2025 | 149.560 | 149.560 | 149.980 | 149.560 | -0.28% |
| Nov. 13, 2025 | 149.980 | 149.980 | 151.240 | 149.980 | -0.83% |
| Nov. 12, 2025 | 151.240 | 151.240 | 151.240 | 150.890 | 0.23% |
| Nov. 11, 2025 | 150.890 | 150.890 | 150.890 | 150.680 | 0.14% |
| Nov. 10, 2025 | 150.680 | 150.680 | 150.680 | 149.180 | 1.01% |
| Tertinggi: 151.240 | Terendah: 144.970 | Perbezaan: 6.270 | Purata: 148.277 | Prbhn. %: -0.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan