Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 0.04% |
Jan. 03, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.02% |
Jan. 02, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | 0.04% |
Dis. 30, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.05% |
Dis. 27, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.05% |
Dis. 23, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.04% |
Dis. 20, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.01% |
Dis. 19, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.01% |
Dis. 18, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.01% |
Dis. 17, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.01% |
Dis. 16, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.05% |
Dis. 13, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.01% |
Dis. 12, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.05% |
Dis. 11, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -3.91% |
Dis. 09, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 3.79% |
Jan. 06, 2025 | 105.140 | 105.140 | 105.140 | 105.140 | 0.04% |
Jan. 03, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.02% |
Jan. 02, 2025 | 105.080 | 105.080 | 105.080 | 105.080 | 0.04% |
Dis. 30, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.05% |
Dis. 27, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.05% |
Dis. 23, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.04% |
Dis. 20, 2024 | 104.900 | 104.900 | 104.900 | 104.900 | 0.01% |
Dis. 19, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.01% |
Dis. 18, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | 0.01% |
Dis. 17, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.01% |
Dis. 16, 2024 | 104.860 | 104.860 | 104.860 | 104.860 | 0.05% |
Dis. 13, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.01% |
Dis. 12, 2024 | 104.800 | 104.800 | 104.800 | 104.800 | -0.05% |
Dis. 11, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | -3.91% |
Dis. 09, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.05% |
Tertinggi: 109.120 | Terendah: 104.800 | Perbezaan: 4.320 | Purata: 105.218 | Prbhn. %: -3.603 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan