Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 304.990 | 304.990 | 304.990 | 304.990 | 0.42% |
Apr. 26, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.25% |
Apr. 25, 2024 | 302.950 | 302.950 | 302.950 | 302.950 | 0.52% |
Apr. 24, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | 2.46% |
Apr. 23, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -0.52% |
Apr. 22, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.97% |
Apr. 19, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -1.42% |
Apr. 17, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | -1.54% |
Apr. 16, 2024 | 301.710 | 301.710 | 301.710 | 301.710 | -0.48% |
Apr. 15, 2024 | 303.180 | 303.180 | 303.180 | 303.180 | -4.44% |
Apr. 12, 2024 | 317.270 | 317.270 | 317.270 | 317.270 | 1.02% |
Apr. 11, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | -0.29% |
Apr. 10, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | 3.28% |
Mei 02, 2024 | 304.990 | 304.990 | 304.990 | 304.990 | 0.42% |
Apr. 26, 2024 | 303.710 | 303.710 | 303.710 | 303.710 | 0.25% |
Apr. 25, 2024 | 302.950 | 302.950 | 302.950 | 302.950 | 0.52% |
Apr. 24, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | 2.46% |
Apr. 23, 2024 | 294.130 | 294.130 | 294.130 | 294.130 | -0.52% |
Apr. 22, 2024 | 295.680 | 295.680 | 295.680 | 295.680 | 0.97% |
Apr. 19, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | -1.42% |
Apr. 17, 2024 | 297.050 | 297.050 | 297.050 | 297.050 | -1.54% |
Apr. 16, 2024 | 301.710 | 301.710 | 301.710 | 301.710 | -0.48% |
Apr. 15, 2024 | 303.180 | 303.180 | 303.180 | 303.180 | -4.44% |
Apr. 12, 2024 | 317.270 | 317.270 | 317.270 | 317.270 | 1.02% |
Apr. 11, 2024 | 314.060 | 314.060 | 314.060 | 314.060 | -0.29% |
Apr. 10, 2024 | 314.980 | 314.980 | 314.980 | 314.980 | -0.29% |
Apr. 09, 2024 | 315.910 | 315.910 | 315.910 | 315.910 | 1.16% |
Apr. 08, 2024 | 312.280 | 312.280 | 312.280 | 312.280 | -0.61% |
Apr. 05, 2024 | 314.190 | 314.190 | 314.190 | 314.190 | -0.81% |
Apr. 04, 2024 | 316.760 | 316.760 | 316.760 | 316.760 | -0.30% |
Tertinggi: 317.270 | Terendah: 292.830 | Perbezaan: 24.440 | Purata: 304.899 | Prbhn. %: -4.007 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan