![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | 0.27% |
Feb. 12, 2025 | 105.290 | 105.290 | 105.290 | 105.290 | -0.13% |
Feb. 11, 2025 | 105.430 | 105.430 | 105.430 | 105.430 | -0.19% |
Feb. 10, 2025 | 105.630 | 105.630 | 105.630 | 105.630 | 0.09% |
Feb. 07, 2025 | 105.540 | 105.540 | 105.540 | 105.540 | -0.03% |
Feb. 06, 2025 | 105.570 | 105.570 | 105.570 | 105.570 | -0.01% |
Feb. 05, 2025 | 105.580 | 105.580 | 105.580 | 105.580 | 0.13% |
Feb. 04, 2025 | 105.440 | 105.440 | 105.440 | 105.440 | 0.07% |
Feb. 03, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 0.07% |
Jan. 31, 2025 | 105.300 | 105.300 | 105.300 | 105.300 | 0.32% |
Jan. 30, 2025 | 104.960 | 104.960 | 104.960 | 104.960 | 0.26% |
Jan. 29, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | 0.06% |
Jan. 28, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 0.03% |
Jan. 27, 2025 | 104.600 | 104.600 | 104.600 | 104.600 | 0.07% |
Jan. 24, 2025 | 104.530 | 104.530 | 104.530 | 104.530 | -0.09% |
Jan. 23, 2025 | 104.620 | 104.620 | 104.620 | 104.620 | -0.09% |
Jan. 22, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | -0.02% |
Jan. 21, 2025 | 104.730 | 104.730 | 104.730 | 104.730 | 0.03% |
Jan. 20, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.07% |
Jan. 17, 2025 | 104.630 | 104.630 | 104.630 | 104.630 | 0.08% |
Jan. 16, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | 0.13% |
Tertinggi: 105.630 | Terendah: 104.530 | Perbezaan: 1.100 | Purata: 105.051 | Prbhn. %: 1.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan