Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.11% |
Okt. 30, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.27% |
Okt. 29, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | -0.10% |
Okt. 28, 2024 | 104.060 | 104.060 | 104.060 | 104.060 | 0.08% |
Okt. 25, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.12% |
Okt. 24, 2024 | 104.110 | 104.110 | 104.110 | 104.110 | 0.23% |
Okt. 23, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.05% |
Okt. 22, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.09% |
Okt. 21, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.21% |
Okt. 18, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.15% |
Okt. 17, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | 0.05% |
Okt. 16, 2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.13% |
Okt. 15, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.25% |
Okt. 14, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | 0.07% |
Okt. 11, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.02% |
Okt. 10, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.03% |
Okt. 09, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.02% |
Okt. 08, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.01% |
Okt. 07, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.08% |
Tertinggi: 104.130 | Terendah: 103.450 | Perbezaan: 0.680 | Purata: 103.769 | Prbhn. %: 0.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan