![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.45% |
Jun. 13, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.19% |
Jun. 12, 2024 | 103.010 | 103.010 | 103.010 | 103.010 | 0.09% |
Jun. 11, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | 0.04% |
Jun. 10, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.26% |
Jun. 07, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | -0.15% |
Jun. 06, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.04% |
Jun. 05, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.01% |
Jun. 04, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.29% |
Jun. 03, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.21% |
Mei 31, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.25% |
Mei 29, 2024 | 103.000 | 103.000 | 103.000 | 103.000 | -0.14% |
Mei 28, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.17% |
Mei 27, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.03% |
Mei 24, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.06% |
Mei 23, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.11% |
Mei 22, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.06% |
Mei 21, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.08% |
Mei 17, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.16% |
Mei 16, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.21% |
Tertinggi: 103.670 | Terendah: 102.740 | Perbezaan: 0.930 | Purata: 103.133 | Prbhn. %: 0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan