Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.68% |
Mei 08, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.51% |
Mei 07, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 1.04% |
Mei 06, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.00% |
Mei 03, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.49% |
Mei 02, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.59% |
Apr. 30, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
Apr. 29, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.14% |
Apr. 26, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.62% |
Apr. 25, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -1.40% |
Apr. 24, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.20% |
Apr. 23, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.98% |
Mei 10, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.68% |
Mei 08, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.51% |
Mei 07, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | 1.04% |
Mei 06, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.00% |
Mei 03, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.49% |
Mei 02, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.59% |
Apr. 30, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | -0.41% |
Apr. 29, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | -0.14% |
Apr. 26, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.62% |
Apr. 25, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -1.40% |
Apr. 24, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.20% |
Apr. 23, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | 0.76% |
Apr. 22, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.52% |
Apr. 19, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.07% |
Apr. 18, 2024 | 28.970 | 28.970 | 28.970 | 28.970 | -0.45% |
Apr. 17, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.07% |
Apr. 16, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -1.36% |
Apr. 15, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.37% |
Tertinggi: 29.610 | Terendah: 28.820 | Perbezaan: 0.790 | Purata: 29.152 | Prbhn. %: 0.817 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan