Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.09% |
Jan. 08, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.11% |
Jan. 07, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.40% |
Jan. 06, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.05% |
Jan. 03, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.29% |
Jan. 02, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | 0.31% |
Dis. 30, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | -0.29% |
Dis. 27, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.14% |
Dis. 23, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.24% |
Dis. 20, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.20% |
Dis. 19, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.49% |
Dis. 18, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.79% |
Dis. 17, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | 0.54% |
Jan. 09, 2025 | 5.547 | 5.547 | 5.547 | 5.547 | 0.09% |
Jan. 08, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.11% |
Jan. 07, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | -0.40% |
Jan. 06, 2025 | 5.558 | 5.558 | 5.558 | 5.558 | 0.05% |
Jan. 03, 2025 | 5.555 | 5.555 | 5.555 | 5.555 | 0.29% |
Jan. 02, 2025 | 5.539 | 5.539 | 5.539 | 5.539 | 0.31% |
Dis. 30, 2024 | 5.522 | 5.522 | 5.522 | 5.522 | -0.29% |
Dis. 27, 2024 | 5.538 | 5.538 | 5.538 | 5.538 | 0.14% |
Dis. 23, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.24% |
Dis. 20, 2024 | 5.517 | 5.517 | 5.517 | 5.517 | 0.20% |
Dis. 19, 2024 | 5.506 | 5.506 | 5.506 | 5.506 | -0.49% |
Dis. 18, 2024 | 5.533 | 5.533 | 5.533 | 5.533 | -0.79% |
Dis. 17, 2024 | 5.577 | 5.577 | 5.577 | 5.577 | -0.18% |
Dis. 16, 2024 | 5.587 | 5.587 | 5.587 | 5.587 | -0.05% |
Dis. 13, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.30% |
Dis. 12, 2024 | 5.607 | 5.607 | 5.607 | 5.607 | -0.05% |
Dis. 11, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.36% |
Tertinggi: 5.610 | Terendah: 5.506 | Perbezaan: 0.104 | Purata: 5.546 | Prbhn. %: -0.769 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan