Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 05, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | -0.23% |
Dis. 04, 2024 | 5.989 | 5.989 | 5.989 | 5.989 | 0.23% |
Dis. 03, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.07% |
Dis. 02, 2024 | 5.971 | 5.971 | 5.971 | 5.971 | 0.88% |
Nov. 29, 2024 | 5.919 | 5.919 | 5.919 | 5.919 | 0.32% |
Nov. 28, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.07% |
Nov. 27, 2024 | 5.896 | 5.896 | 5.896 | 5.896 | -0.64% |
Nov. 26, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | 0.07% |
Nov. 25, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.10% |
Nov. 22, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | 1.11% |
Nov. 21, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | 0.72% |
Nov. 20, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.28% |
Nov. 19, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.14% |
Nov. 18, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.21% |
Nov. 15, 2024 | 5.805 | 5.805 | 5.805 | 5.805 | -0.74% |
Nov. 14, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | -0.20% |
Nov. 13, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.10% |
Nov. 12, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.03% |
Nov. 11, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.81% |
Nov. 08, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | 0.66% |
Nov. 07, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | 0.70% |
Nov. 06, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 2.61% |
Nov. 05, 2024 | 5.597 | 5.597 | 5.597 | 5.597 | 0.59% |
Nov. 04, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -0.38% |
Okt. 31, 2024 | 5.585 | 5.585 | 5.585 | 5.585 | -1.31% |
Okt. 30, 2024 | 5.659 | 5.659 | 5.659 | 5.659 | -0.56% |
Okt. 29, 2024 | 5.691 | 5.691 | 5.691 | 5.691 | 0.21% |
Okt. 28, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | 0.16% |
Okt. 25, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.16% |
Okt. 24, 2024 | 5.679 | 5.679 | 5.679 | 5.679 | -4.95% |
Tertinggi: 5.989 | Terendah: 5.564 | Perbezaan: 0.425 | Purata: 5.813 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan