Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.91% |
Dis. 27, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.08% |
Dis. 23, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.32% |
Dis. 20, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.76% |
Dis. 19, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.45% |
Dis. 18, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -2.88% |
Dis. 17, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.41% |
Dis. 16, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.39% |
Dis. 13, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.15% |
Dis. 12, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.87% |
Dis. 11, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 1.04% |
Dis. 10, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 2.43% |
Dis. 30, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.91% |
Dis. 27, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.08% |
Dis. 23, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.32% |
Dis. 20, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.76% |
Dis. 19, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.45% |
Dis. 18, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | -2.88% |
Dis. 17, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.41% |
Dis. 16, 2024 | 104.810 | 104.810 | 104.810 | 104.810 | 0.39% |
Dis. 13, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.15% |
Dis. 12, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.87% |
Dis. 11, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 1.04% |
Dis. 10, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.06% |
Dis. 09, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | -1.02% |
Dis. 06, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | 0.22% |
Dis. 05, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.29% |
Dis. 04, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.76% |
Dis. 03, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.35% |
Dis. 02, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.41% |
Tertinggi: 105.530 | Terendah: 101.370 | Perbezaan: 4.160 | Purata: 103.712 | Prbhn. %: -1.470 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan