![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 33.570 | 33.570 | 33.570 | 33.570 | -0.27% |
Feb. 13, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 0.87% |
Feb. 12, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -1.04% |
Feb. 11, 2025 | 33.720 | 33.720 | 33.720 | 33.720 | -0.74% |
Feb. 10, 2025 | 33.970 | 33.970 | 33.970 | 33.970 | 1.55% |
Feb. 07, 2025 | 33.450 | 33.450 | 33.450 | 33.450 | 0.12% |
Feb. 06, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -0.06% |
Feb. 05, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | 0.12% |
Feb. 04, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | 1.06% |
Feb. 03, 2025 | 33.040 | 33.040 | 33.040 | 33.040 | 0.24% |
Jan. 31, 2025 | 32.960 | 32.960 | 32.960 | 32.960 | -1.05% |
Jan. 30, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | 1.71% |
Jan. 29, 2025 | 32.750 | 32.750 | 32.750 | 32.750 | 0.71% |
Jan. 28, 2025 | 32.520 | 32.520 | 32.520 | 32.520 | 0.03% |
Jan. 27, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | -1.75% |
Jan. 24, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -0.51% |
Jan. 23, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | 0.12% |
Jan. 22, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | -1.16% |
Jan. 21, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -0.47% |
Jan. 20, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 0.03% |
Jan. 17, 2025 | 33.760 | 33.760 | 33.760 | 33.760 | 0.99% |
Tertinggi: 33.970 | Terendah: 32.510 | Perbezaan: 1.460 | Purata: 33.322 | Prbhn. %: 0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan